≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / K線比較(日)

4943 康控-KY

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.956-0.05-0.83%4.33%6.186.185.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2313.77萬42551股/筆5.9518.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6137.19萬451.36張/筆6.07-0.17 (-2.76%)

連續漲跌: 連3跌  ( -0.24元 / -3.88%)

財報評分: 最新16分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康控-KY內部稽核主管異動 (公告訊息 11/13 15:11)

• 代子公司公告背書保證改善計畫 (公告訊息 11/13 15:11)

• 康控-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:11)

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.95-0.05-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.19%
'26/11/126-0.17-2.76%-3.57%43091.87-1165.28-2.63%-1.32%-0.13%-2.25%
'26/11/116.17-0.02-0.32%-3.88%44257.15+1545.23+3.62%+2.26%-3.94%-6.13%
'26/11/106.19+0.06+0.98%-2.94%42711.92+1050.22+2.52%+4.83%-1.54%-7.77%
'26/11/096.13-0.17-2.7%-5.56%41661.7+1960.06+4.94%+10%-7.64%-15.6%
'26/11/066.3-0.03-0.47%-6%39701.64-1873.08-4.51%+5.05%+4.04%-11.1%
'26/11/056.33+0.17+2.76%-3.41%41574.72-1374.19-3.2%+1.69%+5.96%-5.1%
'26/11/046.16-0.43-6.53%-9.71%42948.91-358.63-0.83%+0.85%-5.7%-10.6%
'26/11/036.59+0.27+4.27%-5.85%43307.54-1612.6-3.59%-2.77%+7.86%-3.08%
'26/11/026.32-0.27-4.1%-9.71%44920.14-291.69-0.65%-3.4%-3.45%-6.31%
'26/10/306.59+0.04+0.61%-9.16%45211.83-1156.5-2.49%-5.81%+3.1%-3.35%
'26/10/296.55-0.1-1.5%-10.5%46368.33-667.25-1.42%-7.14%-0.08%-3.38%
'26/10/286.65+0.08+1.22%-9.44%47035.58+939.35+2.04%-5.25%-0.82%-4.18%
'26/10/276.57-0.41-5.87%-14.8%46096.23+54.8+0.12%-5.14%-5.99%-9.62%
'26/10/226.98-0.01-0.14%-14.9%46041.43-846.34-1.81%-6.85%+1.67%-8.03%
'26/10/216.99+0.03+0.43%-14.5%46887.77+594.84+1.28%-5.65%-0.85%-8.86%
'26/10/206.96+0.33+4.98%-10.3%46292.93-529.15-1.13%-6.72%+6.11%-3.54%
'26/10/196.63-0.02-0.3%-10.5%46822.08-289.18-0.61%-7.29%+0.31%-3.23%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.6500%-10.5%47111.26+141.39+0.3%-7.01%-0.3%-3.51%
'26/10/156.65-0.17-2.49%-12.8%46969.87-1655.96-3.41%-10.2%+0.92%-2.58%
'26/10/146.82-0.02-0.29%-13%48625.83+284.52+0.59%-9.65%-0.88%-3.36%
'26/10/136.84+0.14+2.09%-11.2%48341.31-960.65-1.95%-11.4%+4.04%+0.22%
'26/10/126.7+0.06+0.9%-10.4%49301.96-11.48-0.02%-11.4%+0.92%+1.04%
'26/10/086.6400%-10.4%49313.44-492.93-0.99%-12.3%+0.99%+1.92%
'26/10/076.64-0.08-1.19%-11.5%49806.37-16.18-0.03%-12.3%-1.16%+0.88%
'26/10/066.7200%-11.5%49822.55+110.51+0.22%-12.1%-0.22%+0.69%
'26/10/056.72+0.03+0.45%-11.1%49712.04+1236.3+2.55%-9.9%-2.1%-1.16%
'26/10/026.69+0.02+0.3%-10.8%48475.74+122.25+0.25%-9.68%+0.05%-1.12%
'26/10/016.67-0.24-3.47%-13.9%48353.49+413.36+0.86%-8.9%-4.33%-5%
'26/09/306.91-0.07-1%-14.8%47940.13+308.17+0.65%-8.31%-1.65%-6.45%
'26/09/296.98-0.01-0.14%-14.9%47631.96-392.64-0.82%-9.06%+0.68%-5.82%
'26/09/246.99-0.01-0.14%-15%48024.6-132.69-0.28%-9.31%+0.14%-5.69%
'26/09/237-0.01-0.14%-15.1%48157.29+357.12+0.75%-8.63%-0.89%-6.49%
'26/09/227.01-0.09-1.27%-16.2%47800.17+81.33+0.17%-8.47%-1.44%-7.72%
'26/09/217.1-0.08-1.11%-17.1%47718.84+538.09+1.14%-7.43%-2.25%-9.7%
'26/09/187.18-0.18-2.45%-19.2%47180.75+892.75+1.93%-5.64%-4.38%-13.5%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.36-0.02-0.27%-19.4%46288+439.1+0.96%-4.74%-1.23%-14.6%
'26/09/167.38-0.15-1.99%-21%45848.9+337.41+0.74%-4.03%-2.73%-16.9%
'26/09/157.53+0.18+2.45%-19%45511.49-351.03-0.77%-4.77%+3.22%-14.3%
'26/09/147.35+0.06+0.82%-18.4%45862.52-322.33-0.7%-5.43%+1.52%-12.9%
'26/09/117.29+0.09+1.25%-17.4%46184.85-755.64-1.61%-6.96%+2.86%-10.4%
'26/09/107.2-0.09-1.23%-18.4%46940.49-242.87-0.51%-7.44%-0.72%-10.9%
'26/09/097.29+0.29+4.14%-15%47183.36+77.58+0.16%-7.28%+3.98%-7.72%
'26/09/087+0.39+5.9%-9.98%47105.78-220.49-0.47%-7.71%+6.37%-2.27%
'26/09/076.61-0.5-7.03%-16.3%47326.27+775.14+1.67%-6.18%-8.7%-10.1%
'26/09/047.11-0.79-10%-24.7%46551.13+693.47+1.51%-4.76%-11.5%-19.9%
'26/09/037.900%-24.7%45857.66-307.06-0.67%-5.39%+0.67%-19.3%
'26/09/027.9-0.47-5.62%-28.9%46164.72-784-1.67%-6.97%-3.95%-21.9%
'26/09/018.37+0.39+4.89%-25.4%46948.72+820.25+1.78%-5.32%+3.11%-20.1%
'26/08/317.98-0.02-0.25%-25.6%46128.47-202.98-0.44%-5.73%+0.19%-19.9%
'26/08/288-0.27-3.26%-28.1%46331.45+356.23+0.77%-5%-4.03%-23.1%
'26/08/278.27+0.08+0.98%-27.4%45975.22+142.6+0.31%-4.71%+0.67%-22.6%
'26/08/268.19-0.19-2.27%-29%45832.62+663.16+1.47%-3.31%-3.74%-25.7%
'26/08/258.38+0.07+0.84%-28.4%45169.46+407.14+0.91%-2.43%-0.07%-26%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.31-0.24-2.81%-30.4%44762.32-461.97-1.02%-3.43%-1.79%-27%
'26/08/218.55+0.13+1.54%-29.3%45224.29+290.55+0.65%-2.8%+0.89%-26.5%
'26/08/208.4200%-29.3%44933.74+214.39+0.48%-2.34%-0.48%-27%
'26/08/198.4200%-29.3%44719.35-589.33-1.3%-3.61%+1.3%-25.7%
'26/08/188.42+0.22+2.68%-27.4%45308.68-548.59-1.2%-4.76%+3.88%-22.7%
'26/08/178.2-0.38-4.43%-30.7%45857.27+46.26+0.1%-4.66%-4.53%-26%
'26/08/148.58-0.07-0.81%-31.2%45811.01-210.47-0.46%-5.1%-0.35%-26.1%
'26/08/138.65+0.46+5.62%-27.4%46021.48+503.41+1.11%-4.05%+4.51%-23.3%
'26/08/128.19-0.41-4.77%-30.8%45518.07+397.35+0.88%-3.2%-5.65%-27.6%
'26/08/118.6-0.13-1.49%-31.8%45120.72+191.96+0.43%-2.79%-1.92%-29.1%
'26/08/108.73-0.02-0.23%-32%44928.76+702.85+1.59%-1.25%-1.82%-30.8%
'26/08/078.75-0.03-0.34%-32.2%44225.91-170.79-0.38%-1.63%+0.04%-30.6%
'26/08/068.78+0.32+3.78%-29.7%44396.7-214.9-0.48%-2.1%+4.26%-27.6%
'26/08/058.46+0.14+1.68%-28.5%44611.6+1250.94+2.88%+0.73%-1.2%-29.2%
'26/08/048.32-0.41-4.7%-31.8%43360.66-25.75-0.06%+0.67%-4.64%-32.5%
'26/08/038.73-0.11-1.24%-32.7%43386.41+266.66+0.62%+1.29%-1.86%-34%
'26/07/318.84+0.47+5.62%-28.9%43119.75+3186.45+7.98%+9.37%-2.36%-38.3%
'26/07/308.37+0.08+0.97%-28.2%39933.3-105.88-0.26%+9.08%+1.23%-37.3%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.29-0.53-6.01%-32.5%40039.18-1564.18-3.76%+4.98%-2.25%-37.5%
'26/07/288.82-0.04-0.45%-32.8%41603.36-2030.83-4.65%+0.09%+4.2%-32.9%
'26/07/278.86-0.03-0.34%-33.1%43634.19-20.65-0.05%+0.05%-0.29%-33.1%
'26/07/248.89-0.07-0.78%-33.6%43654.84-1195.97-2.67%-2.62%+1.89%-31%
'26/07/238.96+0.26+2.99%-31.6%44850.81+25.03+0.06%-2.57%+2.93%-29%
'26/07/228.7-0.01-0.11%-31.7%44825.78+592.91+1.34%-1.26%-1.45%-30.4%
'26/07/218.71-0.29-3.22%-33.9%44232.87+1783.17+4.2%+2.89%-7.42%-36.8%
'26/07/209+0.32+3.69%-31.5%42449.7-221.57-0.52%+2.35%+4.21%-33.8%
'26/07/178.68-0.01-0.12%-31.5%42671.27-2953.71-6.47%-4.27%+6.35%-27.3%
'26/07/168.69+0.36+4.32%-28.6%45624.98-6.61-0.01%-4.29%+4.33%-24.3%
'26/07/158.33-0.17-2%-30%45631.59+893.64+2%-2.38%-4%-27.6%
'26/07/148.5-0.1-1.16%-30.8%44737.95-642.57-1.42%-3.76%+0.26%-27.1%
'26/07/138.600%-30.8%45380.52+25.91+0.06%-3.7%-0.06%-27.1%
'26/07/098.600%-30.8%45354.61-379.8-0.83%-4.5%+0.83%-26.3%
'26/07/088.6-0.03-0.35%-31.1%45734.41+255.3+0.56%-3.97%-0.91%-27.1%
'26/07/078.63-0.25-2.82%-33%45479.11-1077.28-2.31%-6.19%-0.51%-26.8%
'26/07/068.88-0.12-1.33%-33.9%46556.39-224.23-0.48%-6.64%-0.85%-27.3%
'26/07/039-0.35-3.74%-36.4%46780.62+36.46+0.08%-6.57%-3.82%-29.8%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.35-0.02-0.21%-36.5%46744.16-274.83-0.58%-7.11%+0.37%-29.4%
'26/07/019.3700%-36.5%47018.99+893.08+1.94%-5.31%-1.94%-31.2%
'26/06/309.37-0.03-0.32%-36.7%46125.91+1126.01+2.5%-2.94%-2.82%-33.8%
'26/06/299.4+0.21+2.29%-35.3%44999.9+428.14+0.96%-2.01%+1.33%-33.2%
'26/06/269.19+0.58+6.74%-30.9%44571.76-1683.5-3.64%-5.58%+10.4%-25.3%
'26/06/258.61-0.19-2.16%-32.4%46255.26+211.66+0.46%-5.14%-2.62%-27.2%
'26/06/248.800%-32.4%46043.6-1057.05-2.24%-7.27%+2.24%-25.1%
'26/06/238.8+0.14+1.62%-31.3%47100.65-640.86-1.34%-8.52%+2.96%-22.8%
'26/06/228.66-0.4-4.42%-34.3%47741.51+1276.31+2.75%-6%-7.17%-28.3%
'26/06/189.06+0.06+0.67%-33.9%46465.2+587.81+1.28%-4.8%-0.61%-29.1%
'26/06/179-0.07-0.77%-34.4%45877.39+68.2+0.15%-4.66%-0.92%-29.7%
'26/06/169.0700%-34.4%45809.19+412.2+0.91%-3.79%-0.91%-30.6%
'26/06/159.07+0.01+0.11%-34.3%45396.99+1227.95+2.78%-1.12%-2.67%-33.2%
'26/06/129.06+0.07+0.78%-33.8%44169.04+1019.58+2.36%+1.22%-1.58%-35%
'26/06/118.99-0.06-0.66%-34.3%43149.46-76.08-0.18%+1.04%-0.48%-35.3%
'26/06/109.05-0.2-2.16%-35.7%43225.54-1478.9-3.31%-2.3%+1.15%-33.4%
'26/06/099.25+0.4+4.52%-32.8%44704.44+1201.66+2.76%+0.4%+1.76%-33.2%
'26/06/088.85-0.05-0.56%-33.1%43502.78-1568.16-3.48%-3.1%+2.92%-30%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.9-0.05-0.56%-33.5%45070.94-606.52-1.33%-4.38%+0.77%-29.1%
'26/06/048.95+0.05+0.56%-33.1%45677.46-781.7-1.68%-5.99%+2.24%-27.2%
'26/06/038.9-0.1-1.11%-33.9%46459.16+901.85+1.98%-4.13%-3.09%-29.8%
'26/06/029-0.29-3.12%-36%45557.31+219.4+0.48%-3.67%-3.6%-32.3%
'26/06/019.29+0.09+0.98%-35.3%45337.91+604.97+1.35%-2.36%-0.37%-33%
'26/05/299.2+0.32+3.6%-33%44732.94+1096.5+2.51%+0.09%+1.09%-33.1%
'26/05/288.88+0.05+0.57%-32.6%43636.44-620.36-1.4%-1.31%+1.97%-31.3%
'26/05/278.83-0.11-1.23%-33.4%44256.8+731.43+1.68%+0.34%-2.91%-33.8%
'26/05/268.94+0.04+0.45%-33.1%43525.37-119.03-0.27%+0.07%+0.72%-33.2%
'26/05/258.9-0.04-0.45%-33.4%43644.4+1376.43+3.26%+3.33%-3.71%-36.8%
'26/05/228.94-0.01-0.11%-33.5%42267.97+899.76+2.18%+5.58%-2.29%-39.1%
'26/05/218.95-0.05-0.56%-33.9%41368.21+1347.39+3.37%+9.13%-3.93%-43%
'26/05/20900%-33.9%40020.82-154.74-0.39%+8.71%+0.39%-42.6%
'26/05/199-0.18-1.96%-35.2%40175.56-716.26-1.75%+6.81%-0.21%-42%
'26/05/189.18-0.16-1.71%-36.3%40891.82-280.54-0.68%+6.08%-1.03%-42.4%
'26/05/159.34+0.01+0.11%-36.2%41172.36-579.39-1.39%+4.61%+1.5%-40.8%
'26/05/149.33+0.03+0.32%-36%41751.75+377.25+0.91%+5.56%-0.59%-41.6%
'26/05/139.3+0.24+2.65%-34.3%41374.5-523.82-1.25%+4.24%+3.9%-38.6%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.06-0.3-3.21%-36.4%41898.32+108.26+0.26%+4.51%-3.47%-40.9%
'26/05/119.36+0.03+0.32%-36.2%41790.06+186.12+0.45%+4.98%-0.13%-41.2%
'26/05/089.33-0.12-1.27%-37%41603.94-329.84-0.79%+4.15%-0.48%-41.2%
'26/05/079.45+0.25+2.72%-35.3%41933.78+794.93+1.93%+6.17%+0.79%-41.5%
'26/05/069.2+0.05+0.55%-35%41138.85+369.56+0.91%+7.13%-0.36%-42.1%
'26/05/059.15-0.15-1.61%-36%40769.29+64.15+0.16%+7.3%-1.77%-43.3%
'26/05/049.3-0.25-2.62%-37.7%40705.14+1778.51+4.57%+12.2%-7.19%-49.9%
'26/04/309.55+0.23+2.47%-36.2%38926.63-376.87-0.96%+11.1%+3.43%-47.3%
'26/04/299.32-0.48-4.9%-39.3%39303.5-218.23-0.55%+10.5%-4.35%-49.8%
'26/04/289.8+0.25+2.62%-37.7%39521.73-94.9-0.24%+10.2%+2.86%-47.9%
'26/04/279.55-0.75-7.28%-42.2%39616.63+684.23+1.76%+12.2%-9.04%-54.4%
'26/04/2410.3-0.2-1.9%-43.3%38932.4+1218.25+3.23%+15.8%-5.13%-59.1%
'26/04/2310.5-0.1-0.94%-43.9%37714.15-164.32-0.43%+15.3%-0.51%-59.2%
'26/04/2210.6-0.35-3.2%-45.7%37878.47+273.36+0.73%+16.1%-3.93%-61.8%
'26/04/2110.9500%-45.7%37605.11+646.31+1.75%+18.2%-1.75%-63.8%
'26/04/2010.9500%-45.7%36958.8+154.46+0.42%+18.7%-0.42%-64.3%
'26/04/1710.95+0.75+7.35%-41.7%36804.34-327.68-0.88%+17.6%+8.23%-59.3%
'26/04/1610.200%-41.7%37132.02+409.88+1.12%+18.9%-1.12%-60.6%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.2-0.55-5.12%-44.7%36722.14+426.02+1.17%+20.3%-6.29%-65%
'26/04/1410.7500%-44.7%36296.12+838.83+2.37%+23.2%-2.37%-67.8%
'26/04/1310.75-0.25-2.27%-45.9%35457.29+39.46+0.11%+23.3%-2.38%-69.2%
'26/04/101100%-45.9%35417.83+556.67+1.6%+25.3%-1.6%-71.2%
'26/04/0911+0.3+2.8%-44.4%34861.16+99.78+0.29%+25.6%+2.51%-70%
'26/04/0810.7-0.5-4.46%-46.9%34761.38+1531.56+4.61%+31.4%-9.07%-78.3%
'26/04/0711.2+0.5+4.67%-44.4%33229.82+657.39+2.02%+34.1%+2.65%-78.5%
'26/04/0210.7-0.2-1.83%-45.4%32572.43-602.39-1.82%+31.7%-0.01%-77.1%
'26/04/0110.9-0.5-4.39%-47.8%33174.82+1451.83+4.58%+37.7%-8.97%-85.5%
'26/03/3111.4500%-47.6%31722.99-795.17-2.45%+34.3%+2.45%-81.9%
'26/03/3011.45+0.35+3.15%-45.9%32518.16-594.43-1.8%+31.9%+4.95%-77.8%
'26/03/2711.1+0.05+0.45%-45.7%33112.59-225.03-0.68%+31%+1.13%-76.7%
'26/03/2611.05-0.5-4.33%-48.1%33337.62-101.49-0.3%+30.6%-4.03%-78.7%
'26/03/2511.55+0.55+5%-45.5%33439.11+826.87+2.54%+33.9%+2.46%-79.4%
'26/03/2411-0.7-5.98%-48.7%32612.24-110.26-0.34%+33.5%-5.64%-82.2%
'26/03/2311.7+0.4+3.54%-46.9%32722.5-821.38-2.45%+30.2%+5.99%-77.1%
'26/03/2011.300%-46.9%33543.88-145.8-0.43%+29.6%+0.43%-76.5%
'26/03/1911.3-0.4-3.42%-48.7%33689.68-658.9-1.92%+27.2%-1.5%-75.9%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.7+0.1+0.86%-48.3%34348.58+512.01+1.51%+29.1%-0.65%-77.4%
'26/03/1711.6-0.35-2.93%-49.8%33836.57+494.06+1.48%+31%-4.41%-80.8%
'26/03/1611.95-0.05-0.42%-50%33342.51-57.81-0.17%+30.8%-0.25%-80.8%
'26/03/1312+0.2+1.69%-49.2%33400.32-181.54-0.54%+30.1%+2.23%-79.2%
'26/03/1211.8-0.4-3.28%-50.8%33581.86-532.33-1.56%+28%-1.72%-78.8%
'26/03/1112.2+0.4+3.39%-49.2%34114.19+1342.32+4.1%+33.3%-0.71%-82.4%
'26/03/1011.8-0.4-3.28%-50.8%32771.87+661.45+2.06%+36%-5.34%-86.8%
'26/03/0912.2-0.15-1.21%-51.4%32110.42-1489.12-4.43%+30%+3.22%-81.4%
'26/03/0612.35-0.15-1.2%-52%33599.54-73.4-0.22%+29.7%-0.98%-81.7%
'26/03/0512.5+0.35+2.88%-50.6%33672.94+844.06+2.57%+33%+0.31%-83.7%
'26/03/0412.15+0.15+1.25%-50%32828.88-1494.77-4.35%+27.2%+5.6%-77.2%
'26/03/0312-0.7-5.51%-52.8%34323.65-771.44-2.2%+24.4%-3.31%-77.2%
'26/03/0212.7+1.15+9.96%-48.1%35095.09-319.4-0.9%+23.3%+10.9%-71.4%
'26/02/2611.55+0.2+1.76%-47.1%35414.49+1.420%+23.3%+1.76%-70.5%
'26/02/2511.35+0.05+0.44%-46.9%35413.07+712.25+2.05%+25.9%-1.61%-72.8%
'26/02/2411.3-0.5-4.24%-49.2%34700.82+927.56+2.75%+29.3%-6.99%-78.5%
'26/02/2311.800%-49.2%33773.26+167.55+0.5%+30%-0.5%-79.1%
'26/02/1111.8+0.5+4.42%-46.9%33605.71+532.74+1.61%+32.1%+2.81%-79%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.300%-46.9%33072.97+668.35+2.06%+34.8%-2.06%-81.7%
'26/02/0911.3-0.2-1.74%-47.8%32404.62+621.7+1.96%+37.4%-3.7%-85.2%
'26/02/0611.5+0.1+0.88%-47.4%31782.92-18.35-0.06%+37.3%+0.94%-84.7%
'26/02/0511.4-0.5-4.2%-49.6%31801.27-488.54-1.51%+35.3%-2.69%-84.8%
'26/02/0411.9+0.35+3.03%-48.1%32289.81+94.45+0.29%+35.7%+2.74%-83.7%
'26/02/0311.55-0.35-2.94%-49.6%32195.36+571.33+1.81%+38.1%-4.75%-87.7%
'26/02/0211.9+0.1+0.85%-49.2%31624.03-439.72-1.37%+36.2%+2.22%-85.4%
'26/01/3011.8-0.2-1.67%-50%32063.75-472.52-1.45%+34.2%-0.22%-84.2%
'26/01/2912-0.3-2.44%-51.2%32536.27-267.55-0.82%+33.1%-1.62%-84.4%
'26/01/2812.3+0.1+0.82%-50.8%32803.82+485.9+1.5%+35.1%-0.68%-86%
'26/01/2712.2+0.35+2.95%-49.4%32317.92+253.4+0.79%+36.2%+2.16%-85.6%
'26/01/2611.85-0.35-2.87%-50.8%32064.52+103.01+0.32%+36.6%-3.19%-87.5%
'26/01/2312.2+0.55+4.72%-48.5%31961.51+215.43+0.68%+37.6%+4.04%-86.1%
'26/01/2211.65-0.1-0.85%-48.9%31746.08+499.71+1.6%+39.8%-2.45%-88.7%
'26/01/2111.75-0.25-2.08%-50%31246.37-513.62-1.62%+37.5%-0.46%-87.5%
'26/01/2012-0.4-3.23%-51.6%31759.99+120.7+0.38%+38%-3.61%-89.7%
'26/01/1912.4+0.4+3.33%-50%31639.29+230.59+0.73%+39.1%+2.6%-89.1%
'26/01/1612-0.35-2.83%-51.4%31408.7+598.12+1.94%+41.8%-4.77%-93.2%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.35+0.15+1.23%-50.8%30810.58-131.2-0.42%+41.2%+1.65%-92%
'26/01/1412.2-0.15-1.21%-51.4%30941.78+234.56+0.76%+42.2%-1.97%-93.6%
'26/01/1312.35-0.15-1.2%-52%30707.22+139.93+0.46%+42.9%-1.66%-94.9%
'26/01/1212.5+0.15+1.21%-51.4%30567.29+278.33+0.92%+44.2%+0.29%-95.6%
'26/01/0912.35-0.1-0.8%-51.8%30288.96-71.59-0.24%+43.9%-0.56%-95.7%
'26/01/0812.45-0.05-0.4%-52%30360.55-74.92-0.25%+43.5%-0.15%-95.5%
'26/01/0712.5-0.45-3.47%-53.7%30435.47-140.83-0.46%+42.8%-3.01%-96.5%
'26/01/0612.9500%-53.7%30576.3+471.26+1.57%+45.1%-1.57%-98.7%
'26/01/0512.95+0.05+0.39%-53.5%30105.04+755.23+2.57%+48.8%-2.18%-102.3%
'26/01/0212.900%-53.5%29349.81+386.21+1.33%+50.8%-1.33%-104.3%
'25/12/3112.9+0.45+3.61%-51.8%28963.6+256.47+0.89%+52.1%+2.72%-103.9%
'25/12/3012.45+0.45+3.75%-50%28707.13-103.76-0.36%+51.6%+4.11%-101.6%
'25/12/2912-0.4-3.23%-51.6%28810.89+254.87+0.89%+52.9%-4.12%-104.6%
'25/12/2612.400%-51.6%28556.02+184.04+0.65%+53.9%-0.65%-105.6%
'25/12/2412.4-0.05-0.4%-51.8%28371.98+61.51+0.22%+54.3%-0.62%-106.1%
'25/12/2312.45-0.25-1.97%-52.8%28310.47+160.83+0.57%+55.2%-2.54%-107.9%
'25/12/2212.7-0.55-4.15%-54.7%28149.64+453.29+1.64%+57.7%-5.79%-112.4%
'25/12/1913.25+0.65+5.16%-52.4%27696.35+227.82+0.83%+59%+4.33%-111.4%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.6-0.6-4.55%-54.5%27468.53-56.64-0.21%+58.7%-4.34%-113.2%
'25/12/1713.2-0.35-2.58%-55.7%27525.17-11.49-0.04%+58.6%-2.54%-114.3%
'25/12/1613.55-0.45-3.21%-57.1%27536.66-330.28-1.19%+56.7%-2.02%-113.9%
'25/12/1514-0.1-0.71%-57.4%27866.94-331.08-1.17%+54.9%+0.46%-112.3%
'25/12/1214.1+0.15+1.08%-57%28198.02+173.27+0.62%+55.8%+0.46%-112.8%
'25/12/1113.9500%-57%28024.75-375.98-1.32%+53.8%+1.32%-110.8%
'25/12/1013.95+0.2+1.45%-56.4%28400.73+218.13+0.77%+55%+0.68%-111.3%
'25/12/0913.75-0.35-2.48%-57.4%28182.6-121.18-0.43%+54.3%-2.05%-111.8%
'25/12/0814.1+0.15+1.08%-57%28303.78+322.89+1.15%+56.1%-0.07%-113.1%
'25/12/0513.95-0.05-0.36%-57.1%27980.89+185.18+0.67%+57.1%-1.03%-114.3%
'25/12/041400%-57.1%27795.71+2.67+0.01%+57.1%-0.01%-114.3%
'25/12/0314-0.1-0.71%-57.4%27793.04+228.77+0.83%+58.4%-1.54%-115.9%
'25/12/0214.1-1.25-8.14%-60.9%27564.27+221.74+0.81%+59.7%-8.95%-120.6%
'25/12/0115.35-0.05-0.32%-61%27342.53-283.95-1.03%+58.1%+0.71%-119.1%
'25/11/2815.4+0.55+3.7%-59.6%27626.48+71.95+0.26%+58.5%+3.44%-118.1%
'25/11/2714.85-0.1-0.67%-59.9%27554.53+144.99+0.53%+59.3%-1.2%-119.2%
'25/11/2614.95-0.05-0.33%-60%27409.54+497.37+1.85%+62.3%-2.18%-122.3%
'25/11/2515-0.6-3.85%-61.5%26912.17+407.93+1.54%+64.8%-5.39%-126.3%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.6+0.9+6.12%-59.2%26504.24+69.3+0.26%+65.2%+5.86%-124.4%
'25/11/2114.7-1.6-9.82%-63.2%26434.94-991.42-3.61%+59.2%-6.21%-122.4%
'25/11/2016.3-1.7-9.44%-66.7%27426.36+846.24+3.18%+64.3%-12.6%-131%
'25/11/1918+0.4+2.27%-65.9%26580.12-176-0.66%+63.2%+2.93%-129.1%
'25/11/1817.6+0.45+2.62%-65%26756.12-691.19-2.52%+59.1%+5.14%-124.1%
'25/11/1717.15+1.55+9.94%-61.5%27447.31+49.81+0.18%+59.4%+9.76%-121%