≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / K線比較(日)

4946 辣椒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.788+2.7+3.07%2.73%9090.788.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14127.1萬36396股/筆89.124.6538.760.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19176.3萬119164張/筆90.41-1 (-1.12%)

連續漲跌: 連2跌→漲  ( +2.7元 / +3.07%)

財報評分: 最新62分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 辣椒董事會決議取得無形資產 (公告訊息 11/11 18:48)

• 辣椒執行長異動 (公告訊息 11/11 17:46)

• 辣椒董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:45)

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 11/03 18:04)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1390.7+2.7+3.07%+3.07%43675.12+583.25+1.35%+1.35%+1.72%+1.71%
'26/11/1288-1-1.12%+1.91%43091.87-1165.28-2.63%-1.32%+1.51%+3.23%
'26/11/1189-1.7-1.87%0%44257.15+1545.23+3.62%+2.26%-5.49%-2.26%
'26/11/1090.7+2.9+3.3%+3.3%42711.92+1050.22+2.52%+4.83%+0.78%-1.53%
'26/11/0987.8+7.9+9.89%+13.5%41661.7+1960.06+4.94%+10%+4.95%+3.51%
'26/11/0679.9-2.6-3.15%+9.94%39701.64-1873.08-4.51%+5.05%+1.36%+4.89%
'26/11/0582.5-7-7.82%+1.34%41574.72-1374.19-3.2%+1.69%-4.62%-0.35%
'26/11/0489.5+5.7+6.8%+8.23%42948.91-358.63-0.83%+0.85%+7.63%+7.39%
'26/11/0383.8-3.7-4.23%+3.66%43307.54-1612.6-3.59%-2.77%-0.64%+6.43%
'26/11/0287.5-2.5-2.78%+0.78%44920.14-291.69-0.65%-3.4%-2.13%+4.18%
'26/10/3090-4-4.26%-3.51%45211.83-1156.5-2.49%-5.81%-1.77%+2.3%
'26/10/2994-0.4-0.42%-3.92%46368.33-667.25-1.42%-7.14%+1%+3.23%
'26/10/2894.4+1.4+1.51%-2.47%47035.58+939.35+2.04%-5.25%-0.53%+2.78%
'26/10/2793-1.2-1.27%-3.72%46096.23+54.8+0.12%-5.14%-1.39%+1.42%
'26/10/2294.2-3.8-3.88%-7.45%46041.43-846.34-1.81%-6.85%-2.07%-0.6%
'26/10/2198+4+4.26%-3.51%46887.77+594.84+1.28%-5.65%+2.98%+2.14%
'26/10/2094-0.1-0.11%-3.61%46292.93-529.15-1.13%-6.72%+1.02%+3.11%
'26/10/1994.1-1.9-1.98%-5.52%46822.08-289.18-0.61%-7.29%-1.37%+1.77%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1696-1.1-1.13%-6.59%47111.26+141.39+0.3%-7.01%-1.43%+0.42%
'26/10/1597.1-4.9-4.8%-11.1%46969.87-1655.96-3.41%-10.2%-1.39%-0.9%
'26/10/14102-7-6.42%-16.8%48625.83+284.52+0.59%-9.65%-7.01%-7.14%
'26/10/13109+4.5+4.31%-13.2%48341.31-960.65-1.95%-11.4%+6.26%-1.79%
'26/10/12104.5+5+5.03%-8.84%49301.96-11.48-0.02%-11.4%+5.05%+2.59%
'26/10/0899.5+0.4+0.4%-8.48%49313.44-492.93-0.99%-12.3%+1.39%+3.83%
'26/10/0799.1+1+1.02%-7.54%49806.37-16.18-0.03%-12.3%+1.05%+4.8%
'26/10/0698.1-0.7-0.71%-8.2%49822.55+110.51+0.22%-12.1%-0.93%+3.95%
'26/10/0598.8-2.2-2.18%-10.2%49712.04+1236.3+2.55%-9.9%-4.73%-0.29%
'26/10/02101+0.5+0.5%-9.75%48475.74+122.25+0.25%-9.68%+0.25%-0.08%
'26/10/01100.5-1-0.99%-10.6%48353.49+413.36+0.86%-8.9%-1.85%-1.74%
'26/09/30101.5-0.5-0.49%-11.1%47940.13+308.17+0.65%-8.31%-1.14%-2.77%
'26/09/29102+4+4.08%-7.45%47631.96-392.64-0.82%-9.06%+4.9%+1.61%
'26/09/249800%-7.45%48024.6-132.69-0.28%-9.31%+0.28%+1.86%
'26/09/2398+2.9+3.05%-4.63%48157.29+357.12+0.75%-8.63%+2.3%+4%
'26/09/2295.1+1.2+1.28%-3.41%47800.17+81.33+0.17%-8.47%+1.11%+5.07%
'26/09/2193.9+3.8+4.22%+0.67%47718.84+538.09+1.14%-7.43%+3.08%+8.1%
'26/09/1890.1+0.3+0.33%+1%47180.75+892.75+1.93%-5.64%-1.6%+6.65%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.8-0.3-0.33%+0.67%46288+439.1+0.96%-4.74%-1.29%+5.41%
'26/09/1690.1-2.1-2.28%-1.63%45848.9+337.41+0.74%-4.03%-3.02%+2.41%
'26/09/1592.2+0.6+0.66%-0.98%45511.49-351.03-0.77%-4.77%+1.43%+3.79%
'26/09/1491.6-1.3-1.4%-2.37%45862.52-322.33-0.7%-5.43%-0.7%+3.07%
'26/09/1192.9-1.7-1.8%-4.12%46184.85-755.64-1.61%-6.96%-0.19%+2.83%
'26/09/1094.6+0.9+0.96%-3.2%46940.49-242.87-0.51%-7.44%+1.47%+4.23%
'26/09/0993.7-0.3-0.32%-3.51%47183.36+77.58+0.16%-7.28%-0.48%+3.77%
'26/09/0894+2.5+2.73%-0.87%47105.78-220.49-0.47%-7.71%+3.2%+6.84%
'26/09/0791.5+2.5+2.81%+1.91%47326.27+775.14+1.67%-6.18%+1.14%+8.09%
'26/09/0489-1.1-1.22%+0.67%46551.13+693.47+1.51%-4.76%-2.73%+5.43%
'26/09/0390.1-0.7-0.77%-0.11%45857.66-307.06-0.67%-5.39%-0.1%+5.28%
'26/09/0290.8-1-1.09%-1.2%46164.72-784-1.67%-6.97%+0.58%+5.77%
'26/09/0191.8-1.1-1.18%-2.37%46948.72+820.25+1.78%-5.32%-2.96%+2.95%
'26/08/3192.9-1-1.06%-3.41%46128.47-202.98-0.44%-5.73%-0.62%+2.33%
'26/08/2893.9+1+1.08%-2.37%46331.45+356.23+0.77%-5%+0.31%+2.63%
'26/08/2792.9+1+1.09%-1.31%45975.22+142.6+0.31%-4.71%+0.78%+3.4%
'26/08/2691.9-0.9-0.97%-2.26%45832.62+663.16+1.47%-3.31%-2.44%+1.05%
'26/08/2592.800%-2.26%45169.46+407.14+0.91%-2.43%-0.91%+0.17%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2492.8-1.2-1.28%-3.51%44762.32-461.97-1.02%-3.43%-0.26%-0.09%
'26/08/2194+2+2.17%-1.41%45224.29+290.55+0.65%-2.8%+1.52%+1.39%
'26/08/2092+2.3+2.56%+1.11%44933.74+214.39+0.48%-2.34%+2.08%+3.45%
'26/08/1989.7+4.1+4.79%+5.96%44719.35-589.33-1.3%-3.61%+6.09%+9.56%
'26/08/1885.6-1.8-2.06%+3.78%45308.68-548.59-1.2%-4.76%-0.86%+8.53%
'26/08/1787.4+6.4+7.9%+12%45857.27+46.26+0.1%-4.66%+7.8%+16.6%
'26/08/1481+0.5+0.62%+12.7%45811.01-210.47-0.46%-5.1%+1.08%+17.8%
'26/08/1380.5-1.6-1.95%+10.5%46021.48+503.41+1.11%-4.05%-3.06%+14.5%
'26/08/1282.1-0.4-0.48%+9.94%45518.07+397.35+0.88%-3.2%-1.36%+13.1%
'26/08/1182.5-1.7-2.02%+7.72%45120.72+191.96+0.43%-2.79%-2.45%+10.5%
'26/08/1084.2+0.5+0.6%+8.36%44928.76+702.85+1.59%-1.25%-0.99%+9.61%
'26/08/0783.7+4.7+5.95%+14.8%44225.91-170.79-0.38%-1.63%+6.33%+16.4%
'26/08/0679+7.1+9.87%+26.1%44396.7-214.9-0.48%-2.1%+10.4%+28.2%
'26/08/0571.9+0.5+0.7%+27%44611.6+1250.94+2.88%+0.73%-2.18%+26.3%
'26/08/0471.4+1.3+1.85%+29.4%43360.66-25.75-0.06%+0.67%+1.91%+28.7%
'26/08/0370.1-0.8-1.13%+27.9%43386.41+266.66+0.62%+1.29%-1.75%+26.6%
'26/07/3170.9+3.5+5.19%+34.6%43119.75+3186.45+7.98%+9.37%-2.79%+25.2%
'26/07/3067.4-1.3-1.89%+32%39933.3-105.88-0.26%+9.08%-1.63%+22.9%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.7-7.3-9.61%+19.3%40039.18-1564.18-3.76%+4.98%-5.85%+14.4%
'26/07/2876-4.1-5.12%+13.2%41603.36-2030.83-4.65%+0.09%-0.47%+13.1%
'26/07/2780.1-1.9-2.32%+10.6%43634.19-20.65-0.05%+0.05%-2.27%+10.6%
'26/07/2482+0.2+0.24%+10.9%43654.84-1195.97-2.67%-2.62%+2.91%+13.5%
'26/07/2381.8-2.7-3.2%+7.34%44850.81+25.03+0.06%-2.57%-3.26%+9.9%
'26/07/2284.5-0.5-0.59%+6.71%44825.78+592.91+1.34%-1.26%-1.93%+7.97%
'26/07/2185-1.1-1.28%+5.34%44232.87+1783.17+4.2%+2.89%-5.48%+2.46%
'26/07/2086.1-4.1-4.55%+0.55%42449.7-221.57-0.52%+2.35%-4.03%-1.8%
'26/07/1790.2-7.9-8.05%-7.54%42671.27-2953.71-6.47%-4.27%-1.58%-3.27%
'26/07/1698.1-1-1.01%-8.48%45624.98-6.61-0.01%-4.29%-1%-4.19%
'26/07/1599.1+2+2.06%-6.59%45631.59+893.64+2%-2.38%+0.06%-4.22%
'26/07/1497.1-2.1-2.12%-8.57%44737.95-642.57-1.42%-3.76%-0.7%-4.81%
'26/07/1399.2-1.3-1.29%-9.75%45380.52+25.91+0.06%-3.7%-1.35%-6.05%
'26/07/09100.500%-9.75%45354.61-379.8-0.83%-4.5%+0.83%-5.25%
'26/07/08100.5-0.5-0.5%-10.2%45734.41+255.3+0.56%-3.97%-1.06%-6.23%
'26/07/07101-3-2.88%-12.8%45479.11-1077.28-2.31%-6.19%-0.57%-6.6%
'26/07/06104-0.5-0.48%-13.2%46556.39-224.23-0.48%-6.64%0%-6.57%
'26/07/03104.5-0.5-0.48%-13.6%46780.62+36.46+0.08%-6.57%-0.56%-7.05%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02105-0.5-0.47%-14%46744.16-274.83-0.58%-7.11%+0.11%-6.92%
'26/07/01105.5+1+0.96%-13.2%47018.99+893.08+1.94%-5.31%-0.98%-7.89%
'26/06/30104.5-1-0.95%-14%46125.91+1126.01+2.5%-2.94%-3.45%-11.1%
'26/06/29105.5+1+0.96%-13.2%44999.9+428.14+0.96%-2.01%0%-11.2%
'26/06/26104.5+1+0.97%-12.4%44571.76-1683.5-3.64%-5.58%+4.61%-6.79%
'26/06/25103.5-2-1.9%-14%46255.26+211.66+0.46%-5.14%-2.36%-8.88%
'26/06/24105.5-0.5-0.47%-14.4%46043.6-1057.05-2.24%-7.27%+1.77%-7.16%
'26/06/23106-2-1.85%-16%47100.65-640.86-1.34%-8.52%-0.51%-7.5%
'26/06/22108-2.5-2.26%-17.9%47741.51+1276.31+2.75%-6%-5.01%-11.9%
'26/06/18110.500%-17.9%46465.2+587.81+1.28%-4.8%-1.28%-13.1%
'26/06/17110.5+0.5+0.45%-17.5%45877.39+68.2+0.15%-4.66%+0.3%-12.9%
'26/06/16110+5+4.76%-13.6%45809.19+412.2+0.91%-3.79%+3.85%-9.83%
'26/06/1510500%-13.6%45396.99+1227.95+2.78%-1.12%-2.78%-12.5%
'26/06/1210500%-13.6%44169.04+1019.58+2.36%+1.22%-2.36%-14.8%
'26/06/11105-9-7.89%-20.4%43149.46-76.08-0.18%+1.04%-7.71%-21.5%
'26/06/10114+10+9.62%-12.8%43225.54-1478.9-3.31%-2.3%+12.9%-10.5%
'26/06/09104+0.5+0.48%-12.4%44704.44+1201.66+2.76%+0.4%-2.28%-12.8%
'26/06/08103.5-6-5.48%-17.2%43502.78-1568.16-3.48%-3.1%-2%-14.1%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05109.5+3.5+3.3%-14.4%45070.94-606.52-1.33%-4.38%+4.63%-10.1%
'26/06/04106+2+1.92%-12.8%45677.46-781.7-1.68%-5.99%+3.6%-6.8%
'26/06/03104+0.5+0.48%-12.4%46459.16+901.85+1.98%-4.13%-1.5%-8.24%
'26/06/02103.5-1.5-1.43%-13.6%45557.31+219.4+0.48%-3.67%-1.91%-9.95%
'26/06/01105+3+2.94%-11.1%45337.91+604.97+1.35%-2.36%+1.59%-8.71%
'26/05/29102+1+0.99%-10.2%44732.94+1096.5+2.51%+0.09%-1.52%-10.3%
'26/05/2810100%-10.2%43636.44-620.36-1.4%-1.31%+1.4%-8.88%
'26/05/27101-2-1.94%-11.9%44256.8+731.43+1.68%+0.34%-3.62%-12.3%
'26/05/26103-2-1.9%-13.6%43525.37-119.03-0.27%+0.07%-1.63%-13.7%
'26/05/25105-4-3.67%-16.8%43644.4+1376.43+3.26%+3.33%-6.93%-20.1%
'26/05/22109+1.5+1.4%-15.6%42267.97+899.76+2.18%+5.58%-0.78%-21.2%
'26/05/21107.5+1.5+1.42%-14.4%41368.21+1347.39+3.37%+9.13%-1.95%-23.6%
'26/05/20106+1+0.95%-13.6%40020.82-154.74-0.39%+8.71%+1.34%-22.3%
'26/05/1910500%-13.6%40175.56-716.26-1.75%+6.81%+1.75%-20.4%
'26/05/18105+1.5+1.45%-12.4%40891.82-280.54-0.68%+6.08%+2.13%-18.4%
'26/05/15103.5-0.5-0.48%-12.8%41172.36-579.39-1.39%+4.61%+0.91%-17.4%
'26/05/14104-1-0.95%-13.6%41751.75+377.25+0.91%+5.56%-1.86%-19.2%
'26/05/13105-2-1.87%-15.2%41374.5-523.82-1.25%+4.24%-0.62%-19.5%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12107+1.5+1.42%-14%41898.32+108.26+0.26%+4.51%+1.16%-18.5%
'26/05/11105.5-1.5-1.4%-15.2%41790.06+186.12+0.45%+4.98%-1.85%-20.2%
'26/05/0810700%-15.2%41603.94-329.84-0.79%+4.15%+0.79%-19.4%
'26/05/07107-4-3.6%-18.3%41933.78+794.93+1.93%+6.17%-5.53%-24.5%
'26/05/06111+1+0.91%-17.5%41138.85+369.56+0.91%+7.13%0%-24.7%
'26/05/05110-2.5-2.22%-19.4%40769.29+64.15+0.16%+7.3%-2.38%-26.7%
'26/05/04112.5+0.5+0.45%-19%40705.14+1778.51+4.57%+12.2%-4.12%-31.2%
'26/04/30112-1-0.88%-19.7%38926.63-376.87-0.96%+11.1%+0.08%-30.9%
'26/04/2911300%-19.7%39303.5-218.23-0.55%+10.5%+0.55%-30.2%
'26/04/2811300%-19.7%39521.73-94.9-0.24%+10.2%+0.24%-30%
'26/04/2711300%-19.7%39616.63+684.23+1.76%+12.2%-1.76%-31.9%
'26/04/24113-4-3.42%-22.5%38932.4+1218.25+3.23%+15.8%-6.65%-38.3%
'26/04/23117-5-4.1%-25.7%37714.15-164.32-0.43%+15.3%-3.67%-41%
'26/04/22122+11+9.91%-18.3%37878.47+273.36+0.73%+16.1%+9.18%-34.4%
'26/04/21111+4+3.74%-15.2%37605.11+646.31+1.75%+18.2%+1.99%-33.4%
'26/04/20107-6-5.31%-19.7%36958.8+154.46+0.42%+18.7%-5.73%-38.4%
'26/04/1711300%-19.7%36804.34-327.68-0.88%+17.6%+0.88%-37.4%
'26/04/16113+3+2.73%-17.5%37132.02+409.88+1.12%+18.9%+1.61%-36.5%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15110-0.5-0.45%-17.9%36722.14+426.02+1.17%+20.3%-1.62%-38.2%
'26/04/14110.5+2+1.84%-16.4%36296.12+838.83+2.37%+23.2%-0.53%-39.6%
'26/04/13108.5-2-1.81%-17.9%35457.29+39.46+0.11%+23.3%-1.92%-41.2%
'26/04/10110.5+0.5+0.45%-17.5%35417.83+556.67+1.6%+25.3%-1.15%-42.8%
'26/04/0911000%-17.5%34861.16+99.78+0.29%+25.6%-0.29%-43.2%
'26/04/08110+2.5+2.33%-15.6%34761.38+1531.56+4.61%+31.4%-2.28%-47.1%
'26/04/07107.5-1-0.92%-16.4%33229.82+657.39+2.02%+34.1%-2.94%-50.5%
'26/04/02108.5-3-2.69%-18.7%32572.43-602.39-1.82%+31.7%-0.87%-50.3%
'26/04/01111.5+5.5+5.19%-14.4%33174.82+1451.83+4.58%+37.7%+0.61%-52.1%
'26/03/31106-6.5-5.78%-19.4%31722.99-795.17-2.45%+34.3%-3.33%-53.7%
'26/03/30112.5-5-4.26%-22.8%32518.16-594.43-1.8%+31.9%-2.46%-54.7%
'26/03/27117.5-1-0.84%-23.5%33112.59-225.03-0.68%+31%-0.16%-54.5%
'26/03/26118.5-2.5-2.07%-25%33337.62-101.49-0.3%+30.6%-1.77%-55.7%
'26/03/25121-1-0.82%-25.7%33439.11+826.87+2.54%+33.9%-3.36%-59.6%
'26/03/24122-1-0.81%-26.3%32612.24-110.26-0.34%+33.5%-0.47%-59.7%
'26/03/23123-4.5-3.53%-28.9%32722.5-821.38-2.45%+30.2%-1.08%-59.1%
'26/03/20127.5-9-6.59%-33.6%33543.88-145.8-0.43%+29.6%-6.16%-63.2%
'26/03/19136.5-8-5.54%-37.2%33689.68-658.9-1.92%+27.2%-3.62%-64.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18144.5+3+2.12%-35.9%34348.58+512.01+1.51%+29.1%+0.61%-65%
'26/03/17141.5-2.5-1.74%-37%33836.57+494.06+1.48%+31%-3.22%-68%
'26/03/16144-2.5-1.71%-38.1%33342.51-57.81-0.17%+30.8%-1.54%-68.9%
'26/03/13146.5+4+2.81%-36.4%33400.32-181.54-0.54%+30.1%+3.35%-66.4%
'26/03/12142.5-11.5-7.47%-41.1%33581.86-532.33-1.56%+28%-5.91%-69.1%
'26/03/11154-2-1.28%-41.9%34114.19+1342.32+4.1%+33.3%-5.38%-75.1%
'26/03/10156-0.5-0.32%-42%32771.87+661.45+2.06%+36%-2.38%-78.1%
'26/03/09156.5-1.5-0.95%-42.6%32110.42-1489.12-4.43%+30%+3.48%-72.6%
'26/03/06158+11+7.48%-38.3%33599.54-73.4-0.22%+29.7%+7.7%-68%
'26/03/05147+3+2.08%-37%33672.94+844.06+2.57%+33%-0.49%-70.1%
'26/03/04144+2.5+1.77%-35.9%32828.88-1494.77-4.35%+27.2%+6.12%-63.1%
'26/03/03141.5-15.5-9.87%-42.2%34323.65-771.44-2.2%+24.4%-7.67%-66.7%
'26/03/02157-3-1.88%-43.3%35095.09-319.4-0.9%+23.3%-0.98%-66.6%
'26/02/26160+14.5+9.97%-37.7%35414.49+1.420%+23.3%+9.97%-61%
'26/02/25145.5+13+9.81%-31.5%35413.07+712.25+2.05%+25.9%+7.76%-57.4%
'26/02/24132.5+11.5+9.5%-25%34700.82+927.56+2.75%+29.3%+6.75%-54.4%
'26/02/23121+11+10%-17.5%33773.26+167.55+0.5%+30%+9.5%-47.5%
'26/02/11110-6.5-5.58%-22.1%33605.71+532.74+1.61%+32.1%-7.19%-54.2%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10116.5-2-1.69%-23.5%33072.97+668.35+2.06%+34.8%-3.75%-58.2%
'26/02/09118.5-2.5-2.07%-25%32404.62+621.7+1.96%+37.4%-4.03%-62.5%
'26/02/06121+5+4.31%-21.8%31782.92-18.35-0.06%+37.3%+4.37%-59.1%
'26/02/05116+0.5+0.43%-21.5%31801.27-488.54-1.51%+35.3%+1.94%-56.7%
'26/02/04115.5-3.5-2.94%-23.8%32289.81+94.45+0.29%+35.7%-3.23%-59.4%
'26/02/03119+0.5+0.42%-23.5%32195.36+571.33+1.81%+38.1%-1.39%-61.6%
'26/02/02118.5+3.5+3.04%-21.1%31624.03-439.72-1.37%+36.2%+4.41%-57.3%
'26/01/30115-3-2.54%-23.1%32063.75-472.52-1.45%+34.2%-1.09%-57.4%
'26/01/29118-5.5-4.45%-26.6%32536.27-267.55-0.82%+33.1%-3.63%-59.7%
'26/01/28123.5-0.5-0.4%-26.9%32803.82+485.9+1.5%+35.1%-1.9%-62%
'26/01/27124+4.5+3.77%-24.1%32317.92+253.4+0.79%+36.2%+2.98%-60.3%
'26/01/26119.5+10.5+9.63%-16.8%32064.52+103.01+0.32%+36.6%+9.31%-53.4%
'26/01/23109-2-1.8%-18.3%31961.51+215.43+0.68%+37.6%-2.48%-55.9%
'26/01/22111+7+6.73%-12.8%31746.08+499.71+1.6%+39.8%+5.13%-52.6%
'26/01/21104+0.5+0.48%-12.4%31246.37-513.62-1.62%+37.5%+2.1%-49.9%
'26/01/20103.5-2-1.9%-14%31759.99+120.7+0.38%+38%-2.28%-52.1%
'26/01/19105.5-1.5-1.4%-15.2%31639.29+230.59+0.73%+39.1%-2.13%-54.3%
'26/01/16107+1.5+1.42%-14%31408.7+598.12+1.94%+41.8%-0.52%-55.8%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15105.5-3-2.76%-16.4%30810.58-131.2-0.42%+41.2%-2.34%-57.6%
'26/01/14108.5+6+5.85%-11.5%30941.78+234.56+0.76%+42.2%+5.09%-53.7%
'26/01/13102.5-2-1.91%-13.2%30707.22+139.93+0.46%+42.9%-2.37%-56.1%
'26/01/12104.5+4+3.98%-9.75%30567.29+278.33+0.92%+44.2%+3.06%-53.9%
'26/01/09100.5-1.5-1.47%-11.1%30288.96-71.59-0.24%+43.9%-1.23%-54.9%
'26/01/08102-1.5-1.45%-12.4%30360.55-74.92-0.25%+43.5%-1.2%-55.9%
'26/01/07103.5+0.5+0.49%-11.9%30435.47-140.83-0.46%+42.8%+0.95%-54.8%
'26/01/06103+1+0.98%-11.1%30576.3+471.26+1.57%+45.1%-0.59%-56.2%
'26/01/05102-2.5-2.39%-13.2%30105.04+755.23+2.57%+48.8%-4.96%-62%
'26/01/02104.5-2-1.88%-14.8%29349.81+386.21+1.33%+50.8%-3.21%-65.6%
'25/12/31106.5+1.5+1.43%-13.6%28963.6+256.47+0.89%+52.1%+0.54%-65.8%
'25/12/30105-5-4.55%-17.5%28707.13-103.76-0.36%+51.6%-4.19%-69.1%
'25/12/29110+3.5+3.29%-14.8%28810.89+254.87+0.89%+52.9%+2.4%-67.8%
'25/12/26106.5+4+3.9%-11.5%28556.02+184.04+0.65%+53.9%+3.25%-65.4%
'25/12/24102.5+2+1.99%-9.75%28371.98+61.51+0.22%+54.3%+1.77%-64%
'25/12/23100.5-1-0.99%-10.6%28310.47+160.83+0.57%+55.2%-1.56%-65.8%
'25/12/22101.5+2.5+2.53%-8.38%28149.64+453.29+1.64%+57.7%+0.89%-66.1%
'25/12/1999+0.7+0.71%-7.73%27696.35+227.82+0.83%+59%-0.12%-66.7%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.3-2.7-2.67%-10.2%27468.53-56.64-0.21%+58.7%-2.46%-68.9%
'25/12/1710100%-10.2%27525.17-11.49-0.04%+58.6%+0.04%-68.8%
'25/12/16101-2.5-2.42%-12.4%27536.66-330.28-1.19%+56.7%-1.23%-69.1%
'25/12/15103.5+0.5+0.49%-11.9%27866.94-331.08-1.17%+54.9%+1.66%-66.8%
'25/12/12103+1+0.98%-11.1%28198.02+173.27+0.62%+55.8%+0.36%-66.9%
'25/12/11102-3-2.86%-13.6%28024.75-375.98-1.32%+53.8%-1.54%-67.4%
'25/12/10105+1+0.96%-12.8%28400.73+218.13+0.77%+55%+0.19%-67.8%
'25/12/09104-4-3.7%-16%28182.6-121.18-0.43%+54.3%-3.27%-70.3%
'25/12/08108+7+6.93%-10.2%28303.78+322.89+1.15%+56.1%+5.78%-66.3%
'25/12/05101-3-2.88%-12.8%27980.89+185.18+0.67%+57.1%-3.55%-69.9%
'25/12/04104-1-0.95%-13.6%27795.71+2.67+0.01%+57.1%-0.96%-70.8%
'25/12/03105+2+1.94%-11.9%27793.04+228.77+0.83%+58.4%+1.11%-70.4%
'25/12/02103+0.5+0.49%-11.5%27564.27+221.74+0.81%+59.7%-0.32%-71.2%
'25/12/01102.5-0.5-0.49%-11.9%27342.53-283.95-1.03%+58.1%+0.54%-70%
'25/11/2810300%-11.9%27626.48+71.95+0.26%+58.5%-0.26%-70.4%
'25/11/2710300%-11.9%27554.53+144.99+0.53%+59.3%-0.53%-71.3%
'25/11/26103+1+0.98%-11.1%27409.54+497.37+1.85%+62.3%-0.87%-73.4%
'25/11/25102+0.5+0.49%-10.6%26912.17+407.93+1.54%+64.8%-1.05%-75.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5+2.2+2.22%-8.66%26504.24+69.3+0.26%+65.2%+1.96%-73.9%
'25/11/2199.3-4.2-4.06%-12.4%26434.94-991.42-3.61%+59.2%-0.45%-71.6%
'25/11/20103.5+2+1.97%-10.6%27426.36+846.24+3.18%+64.3%-1.21%-75%
'25/11/19101.5-2.5-2.4%-12.8%26580.12-176-0.66%+63.2%-1.74%-76%
'25/11/18104-1-0.95%-13.6%26756.12-691.19-2.52%+59.1%+1.57%-72.7%
'25/11/17105-4-3.67%-16.8%27447.31+49.81+0.18%+59.4%-3.85%-76.2%