≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / K線比較(日)

4949 有成精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.1+0.4+0.62%3.59%66.166.263.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5853,810萬5161.13張/筆65.082.4816.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1948,030萬9721.23張/筆67.27-2.5 (-3.75%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.62%)

財報評分: 最新53分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 有成精密受邀福邦證券舉辦法人說明會 (公告訊息 11/13 11:44)

• 有成精密董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:18)

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.5+0.4+0.62%+0.62%43675.12+583.25+1.35%+1.35%-0.73%-0.73%
'26/11/1264.1-2.5-3.75%-3.15%43091.87-1165.28-2.63%-1.32%-1.12%-1.84%
'26/11/1166.6-5.4-7.5%-10.4%44257.15+1545.23+3.62%+2.26%-11.1%-12.7%
'26/11/1072-0.3-0.41%-10.8%42711.92+1050.22+2.52%+4.83%-2.93%-15.6%
'26/11/0972.3+4.6+6.79%-4.73%41661.7+1960.06+4.94%+10%+1.85%-14.7%
'26/11/0667.7-2-2.87%-7.46%39701.64-1873.08-4.51%+5.05%+1.64%-12.5%
'26/11/0569.7-3.8-5.17%-12.2%41574.72-1374.19-3.2%+1.69%-1.97%-13.9%
'26/11/0473.5+0.4+0.55%-11.8%42948.91-358.63-0.83%+0.85%+1.38%-12.6%
'26/11/0373.1-3.6-4.69%-15.9%43307.54-1612.6-3.59%-2.77%-1.1%-13.1%
'26/11/0276.7+2.1+2.82%-13.5%44920.14-291.69-0.65%-3.4%+3.47%-10.1%
'26/10/3074.6-3.2-4.11%-17.1%45211.83-1156.5-2.49%-5.81%-1.62%-11.3%
'26/10/2977.8-3.3-4.07%-20.5%46368.33-667.25-1.42%-7.14%-2.65%-13.3%
'26/10/2881.1+2.4+3.05%-18%47035.58+939.35+2.04%-5.25%+1.01%-12.8%
'26/10/2778.7-2.3-2.84%-20.4%46096.23+54.8+0.12%-5.14%-2.96%-15.2%
'26/10/2281-4.8-5.59%-24.8%46041.43-846.34-1.81%-6.85%-3.78%-18%
'26/10/2185.8+6.7+8.47%-18.5%46887.77+594.84+1.28%-5.65%+7.19%-12.8%
'26/10/2079.1-1.1-1.37%-19.6%46292.93-529.15-1.13%-6.72%-0.24%-12.9%
'26/10/1980.2+0.9+1.13%-18.7%46822.08-289.18-0.61%-7.29%+1.74%-11.4%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.3+1+1.28%-17.6%47111.26+141.39+0.3%-7.01%+0.98%-10.6%
'26/10/1578.3-3.4-4.16%-21.1%46969.87-1655.96-3.41%-10.2%-0.75%-10.9%
'26/10/1481.700%-21.1%48625.83+284.52+0.59%-9.65%-0.59%-11.4%
'26/10/1381.7-3.6-4.22%-24.4%48341.31-960.65-1.95%-11.4%-2.27%-13%
'26/10/1285.300%-24.4%49301.96-11.48-0.02%-11.4%+0.02%-13%
'26/10/0885.3+1.4+1.67%-23.1%49313.44-492.93-0.99%-12.3%+2.66%-10.8%
'26/10/0783.9+1.6+1.94%-21.6%49806.37-16.18-0.03%-12.3%+1.97%-9.29%
'26/10/0682.3-0.2-0.24%-21.8%49822.55+110.51+0.22%-12.1%-0.46%-9.67%
'26/10/0582.5+4.8+6.18%-17%49712.04+1236.3+2.55%-9.9%+3.63%-7.09%
'26/10/0277.7+1.8+2.37%-15%48475.74+122.25+0.25%-9.68%+2.12%-5.34%
'26/10/0175.9-0.4-0.52%-15.5%48353.49+413.36+0.86%-8.9%-1.38%-6.57%
'26/09/3076.3+0.3+0.39%-15.1%47940.13+308.17+0.65%-8.31%-0.26%-6.82%
'26/09/2976+1.4+1.88%-13.5%47631.96-392.64-0.82%-9.06%+2.7%-4.48%
'26/09/2474.6+1+1.36%-12.4%48024.6-132.69-0.28%-9.31%+1.64%-3.06%
'26/09/2373.6-2-2.65%-14.7%48157.29+357.12+0.75%-8.63%-3.4%-6.05%
'26/09/2275.6-1.4-1.82%-16.2%47800.17+81.33+0.17%-8.47%-1.99%-7.76%
'26/09/2177+2.4+3.22%-13.5%47718.84+538.09+1.14%-7.43%+2.08%-6.11%
'26/09/1874.6+1+1.36%-12.4%47180.75+892.75+1.93%-5.64%-0.57%-6.72%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.6+1.6+2.22%-10.4%46288+439.1+0.96%-4.74%+1.26%-5.68%
'26/09/1672+0.5+0.7%-9.79%45848.9+337.41+0.74%-4.03%-0.04%-5.76%
'26/09/1571.5-1.1-1.52%-11.2%45511.49-351.03-0.77%-4.77%-0.75%-6.39%
'26/09/1472.6-3.9-5.1%-15.7%45862.52-322.33-0.7%-5.43%-4.4%-10.3%
'26/09/1176.5-0.2-0.26%-15.9%46184.85-755.64-1.61%-6.96%+1.35%-8.95%
'26/09/1076.7-0.2-0.26%-16.1%46940.49-242.87-0.51%-7.44%+0.25%-8.69%
'26/09/0976.9+0.4+0.52%-15.7%47183.36+77.58+0.16%-7.28%+0.36%-8.4%
'26/09/0876.5-0.7-0.91%-16.5%47105.78-220.49-0.47%-7.71%-0.44%-8.74%
'26/09/0777.2-0.6-0.77%-17.1%47326.27+775.14+1.67%-6.18%-2.44%-10.9%
'26/09/0477.8+0.3+0.39%-16.8%46551.13+693.47+1.51%-4.76%-1.12%-12%
'26/09/0377.5-4.8-5.83%-21.6%45857.66-307.06-0.67%-5.39%-5.16%-16.2%
'26/09/0282.3+0.6+0.73%-21.1%46164.72-784-1.67%-6.97%+2.4%-14.1%
'26/09/0181.7+5+6.52%-15.9%46948.72+820.25+1.78%-5.32%+4.74%-10.6%
'26/08/3176.7+2.3+3.09%-13.3%46128.47-202.98-0.44%-5.73%+3.53%-7.57%
'26/08/2874.4-1.8-2.36%-15.4%46331.45+356.23+0.77%-5%-3.13%-10.4%
'26/08/2776.2+3+4.1%-11.9%45975.22+142.6+0.31%-4.71%+3.79%-7.18%
'26/08/2673.2+2.2+3.1%-9.15%45832.62+663.16+1.47%-3.31%+1.63%-5.85%
'26/08/2571+1+1.43%-7.86%45169.46+407.14+0.91%-2.43%+0.52%-5.43%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2470+0.2+0.29%-7.59%44762.32-461.97-1.02%-3.43%+1.31%-4.17%
'26/08/2169.8-1-1.41%-8.9%45224.29+290.55+0.65%-2.8%-2.06%-6.1%
'26/08/2070.8+0.8+1.14%-7.86%44933.74+214.39+0.48%-2.34%+0.66%-5.52%
'26/08/1970-3-4.11%-11.6%44719.35-589.33-1.3%-3.61%-2.81%-8.04%
'26/08/1873-3.2-4.2%-15.4%45308.68-548.59-1.2%-4.76%-3%-10.6%
'26/08/1776.2+6.3+9.01%-7.73%45857.27+46.26+0.1%-4.66%+8.91%-3.06%
'26/08/1469.9+1.1+1.6%-6.25%45811.01-210.47-0.46%-5.1%+2.06%-1.15%
'26/08/1368.8-1.2-1.71%-7.86%46021.48+503.41+1.11%-4.05%-2.82%-3.81%
'26/08/1270-4.4-5.91%-13.3%45518.07+397.35+0.88%-3.2%-6.79%-10.1%
'26/08/1174.4+1.9+2.62%-11%45120.72+191.96+0.43%-2.79%+2.19%-8.24%
'26/08/1072.5+5.7+8.53%-3.44%44928.76+702.85+1.59%-1.25%+6.94%-2.2%
'26/08/0766.8-0.7-1.04%-4.44%44225.91-170.79-0.38%-1.63%-0.66%-2.82%
'26/08/0667.5+1.2+1.81%-2.71%44396.7-214.9-0.48%-2.1%+2.29%-0.62%
'26/08/0566.3+3.1+4.91%+2.06%44611.6+1250.94+2.88%+0.73%+2.03%+1.33%
'26/08/0463.2+2.1+3.44%+5.56%43360.66-25.75-0.06%+0.67%+3.5%+4.9%
'26/08/0361.1+0.8+1.33%+6.97%43386.41+266.66+0.62%+1.29%+0.71%+5.68%
'26/07/3160.3+5.3+9.64%+17.3%43119.75+3186.45+7.98%+9.37%+1.66%+7.9%
'26/07/3055-2.8-4.84%+11.6%39933.3-105.88-0.26%+9.08%-4.58%+2.51%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.8-4.1-6.62%+4.2%40039.18-1564.18-3.76%+4.98%-2.86%-0.78%
'26/07/2861.9-4.6-6.92%-3.01%41603.36-2030.83-4.65%+0.09%-2.27%-3.1%
'26/07/2766.5-0.8-1.19%-4.16%43634.19-20.65-0.05%+0.05%-1.14%-4.21%
'26/07/2467.3-3.7-5.21%-9.15%43654.84-1195.97-2.67%-2.62%-2.54%-6.53%
'26/07/2371+2.3+3.35%-6.11%44850.81+25.03+0.06%-2.57%+3.29%-3.55%
'26/07/2268.7+0.7+1.03%-5.15%44825.78+592.91+1.34%-1.26%-0.31%-3.89%
'26/07/216800%-5.15%44232.87+1783.17+4.2%+2.89%-4.2%-8.03%
'26/07/2068-1.1-1.59%-6.66%42449.7-221.57-0.52%+2.35%-1.07%-9.01%
'26/07/1769.1-7.6-9.91%-15.9%42671.27-2953.71-6.47%-4.27%-3.44%-11.6%
'26/07/1676.7-2.2-2.79%-18.3%45624.98-6.61-0.01%-4.29%-2.78%-14%
'26/07/1578.9+0.2+0.25%-18%45631.59+893.64+2%-2.38%-1.75%-15.7%
'26/07/1478.7-2-2.48%-20.1%44737.95-642.57-1.42%-3.76%-1.06%-16.3%
'26/07/1380.7+1.7+2.15%-18.4%45380.52+25.91+0.06%-3.7%+2.09%-14.7%
'26/07/0979+7.1+9.87%-10.3%45354.61-379.8-0.83%-4.5%+10.7%-5.79%
'26/07/0871.9-0.5-0.69%-10.9%45734.41+255.3+0.56%-3.97%-1.25%-6.94%
'26/07/0772.4-6.2-7.89%-17.9%45479.11-1077.28-2.31%-6.19%-5.58%-11.8%
'26/07/0678.6-0.8-1.01%-18.8%46556.39-224.23-0.48%-6.64%-0.53%-12.1%
'26/07/0379.4+0.4+0.51%-18.4%46780.62+36.46+0.08%-6.57%+0.43%-11.8%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0279+2.9+3.81%-15.2%46744.16-274.83-0.58%-7.11%+4.39%-8.13%
'26/07/0176.1-1.4-1.81%-16.8%47018.99+893.08+1.94%-5.31%-3.75%-11.5%
'26/06/3077.5+0.4+0.52%-16.3%46125.91+1126.01+2.5%-2.94%-1.98%-13.4%
'26/06/2977.1-4.9-5.98%-21.3%44999.9+428.14+0.96%-2.01%-6.94%-19.3%
'26/06/2682-5.8-6.61%-26.5%44571.76-1683.5-3.64%-5.58%-2.97%-21%
'26/06/2587.8-2.7-2.98%-28.7%46255.26+211.66+0.46%-5.14%-3.44%-23.6%
'26/06/2490.5+2.7+3.08%-26.5%46043.6-1057.05-2.24%-7.27%+5.32%-19.3%
'26/06/2387.8-1.4-1.57%-27.7%47100.65-640.86-1.34%-8.52%-0.23%-19.2%
'26/06/2289.2+0.7+0.79%-27.1%47741.51+1276.31+2.75%-6%-1.96%-21.1%
'26/06/1888.5+1.9+2.19%-25.5%46465.2+587.81+1.28%-4.8%+0.91%-20.7%
'26/06/1786.6+1.5+1.76%-24.2%45877.39+68.2+0.15%-4.66%+1.61%-19.5%
'26/06/1685.1-3-3.41%-26.8%45809.19+412.2+0.91%-3.79%-4.32%-23%
'26/06/1588.1-1.3-1.45%-27.9%45396.99+1227.95+2.78%-1.12%-4.23%-26.7%
'26/06/1289.4-0.6-0.67%-28.3%44169.04+1019.58+2.36%+1.22%-3.03%-29.6%
'26/06/1190-2-2.17%-29.9%43149.46-76.08-0.18%+1.04%-1.99%-30.9%
'26/06/1092-2.4-2.54%-31.7%43225.54-1478.9-3.31%-2.3%+0.77%-29.4%
'26/06/0994.4+2.6+2.83%-29.7%44704.44+1201.66+2.76%+0.4%+0.07%-30.1%
'26/06/0891.8-2.1-2.24%-31.3%43502.78-1568.16-3.48%-3.1%+1.24%-28.2%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.9-4.5-4.57%-34.5%45070.94-606.52-1.33%-4.38%-3.24%-30.1%
'26/06/0498.4-2.6-2.57%-36.1%45677.46-781.7-1.68%-5.99%-0.89%-30.1%
'26/06/03101-3.5-3.35%-38.3%46459.16+901.85+1.98%-4.13%-5.33%-34.1%
'26/06/02104.5+1+0.97%-37.7%45557.31+219.4+0.48%-3.67%+0.49%-34%
'26/06/01103.5+8.9+9.41%-31.8%45337.91+604.97+1.35%-2.36%+8.06%-29.5%
'26/05/2994.6-0.9-0.94%-32.5%44732.94+1096.5+2.51%+0.09%-3.45%-32.5%
'26/05/2895.5-6.5-6.37%-36.8%43636.44-620.36-1.4%-1.31%-4.97%-35.5%
'26/05/27102-3-2.86%-38.6%44256.8+731.43+1.68%+0.34%-4.54%-38.9%
'26/05/26105-3-2.78%-40.3%43525.37-119.03-0.27%+0.07%-2.51%-40.3%
'26/05/25108+9.8+9.98%-34.3%43644.4+1376.43+3.26%+3.33%+6.72%-37.6%
'26/05/2298.2+2.2+2.29%-32.8%42267.97+899.76+2.18%+5.58%+0.11%-38.4%
'26/05/2196+8.7+9.97%-26.1%41368.21+1347.39+3.37%+9.13%+6.6%-35.2%
'26/05/2087.3+0.9+1.04%-25.3%40020.82-154.74-0.39%+8.71%+1.43%-34.1%
'26/05/1986.4-1.1-1.26%-26.3%40175.56-716.26-1.75%+6.81%+0.49%-33.1%
'26/05/1887.5+1.8+2.1%-24.7%40891.82-280.54-0.68%+6.08%+2.78%-30.8%
'26/05/1585.7+1.4+1.66%-23.5%41172.36-579.39-1.39%+4.61%+3.05%-28.1%
'26/05/1484.3-4.7-5.28%-27.5%41751.75+377.25+0.91%+5.56%-6.19%-33.1%
'26/05/1389-9.8-9.92%-34.7%41374.5-523.82-1.25%+4.24%-8.67%-39%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1298.8+3.4+3.56%-32.4%41898.32+108.26+0.26%+4.51%+3.3%-36.9%
'26/05/1195.4+1.7+1.81%-31.2%41790.06+186.12+0.45%+4.98%+1.36%-36.1%
'26/05/0893.7-4.4-4.49%-34.3%41603.94-329.84-0.79%+4.15%-3.7%-38.4%
'26/05/0798.1+1.9+1.98%-33%41933.78+794.93+1.93%+6.17%+0.05%-39.1%
'26/05/0696.2-5.3-5.22%-36.5%41138.85+369.56+0.91%+7.13%-6.13%-43.6%
'26/05/05101.5-3.5-3.33%-38.6%40769.29+64.15+0.16%+7.3%-3.49%-45.9%
'26/05/04105-0.5-0.47%-38.9%40705.14+1778.51+4.57%+12.2%-5.04%-51.1%
'26/04/30105.5+3+2.93%-37.1%38926.63-376.87-0.96%+11.1%+3.89%-48.2%
'26/04/29102.5+8.6+9.16%-31.3%39303.5-218.23-0.55%+10.5%+9.71%-41.8%
'26/04/2893.9+7.7+8.93%-25.2%39521.73-94.9-0.24%+10.2%+9.17%-35.4%
'26/04/2786.2-0.7-0.81%-25.8%39616.63+684.23+1.76%+12.2%-2.57%-38%
'26/04/2486.9-1.9-2.14%-27.4%38932.4+1218.25+3.23%+15.8%-5.37%-43.2%
'26/04/2388.8-3.1-3.37%-29.8%37714.15-164.32-0.43%+15.3%-2.94%-45.1%
'26/04/2291.9+2.4+2.68%-27.9%37878.47+273.36+0.73%+16.1%+1.95%-44.1%
'26/04/2189.5+0.2+0.22%-27.8%37605.11+646.31+1.75%+18.2%-1.53%-45.9%
'26/04/2089.3-1.1-1.22%-28.7%36958.8+154.46+0.42%+18.7%-1.64%-47.3%
'26/04/1790.4+2+2.26%-27%36804.34-327.68-0.88%+17.6%+3.14%-44.7%
'26/04/1688.4-0.6-0.67%-27.5%37132.02+409.88+1.12%+18.9%-1.79%-46.5%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1589-3.3-3.58%-30.1%36722.14+426.02+1.17%+20.3%-4.75%-50.4%
'26/04/1492.3-0.8-0.86%-30.7%36296.12+838.83+2.37%+23.2%-3.23%-53.9%
'26/04/1393.1+8.4+9.92%-23.8%35457.29+39.46+0.11%+23.3%+9.81%-47.2%
'26/04/1084.7+7.7+10%-16.2%35417.83+556.67+1.6%+25.3%+8.4%-41.5%
'26/04/0977+7+10%-7.86%34861.16+99.78+0.29%+25.6%+9.71%-33.5%
'26/04/0870+4.7+7.2%-1.23%34761.38+1531.56+4.61%+31.4%+2.59%-32.7%
'26/04/0765.3+1.2+1.87%+0.62%33229.82+657.39+2.02%+34.1%-0.15%-33.5%
'26/04/0264.1-3.8-5.6%-5.01%32572.43-602.39-1.82%+31.7%-3.78%-36.7%
'26/04/0167.9+0.9+1.34%-3.73%33174.82+1451.83+4.58%+37.7%-3.24%-41.4%
'26/03/3167+0.5+0.75%-3.01%31722.99-795.17-2.45%+34.3%+3.2%-37.3%
'26/03/3066.5-3.9-5.54%-8.38%32518.16-594.43-1.8%+31.9%-3.74%-40.3%
'26/03/2770.4+6.4+10%+0.78%33112.59-225.03-0.68%+31%+10.7%-30.2%
'26/03/2664-1.5-2.29%-1.53%33337.62-101.49-0.3%+30.6%-1.99%-32.1%
'26/03/2565.5+5.9+9.9%+8.22%33439.11+826.87+2.54%+33.9%+7.36%-25.7%
'26/03/2461-2.3-3.63%+4.11%32612.24-110.26-0.34%+33.5%-3.29%-29.4%
'26/03/2363.3-2.7-4.09%-0.15%32722.5-821.38-2.45%+30.2%-1.64%-30.4%
'26/03/2066-6.1-8.46%-8.6%33543.88-145.8-0.43%+29.6%-8.03%-38.2%
'26/03/1972.1+4.3+6.34%-2.8%33689.68-658.9-1.92%+27.2%+8.26%-30%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.8+1.4+2.11%-0.75%34348.58+512.01+1.51%+29.1%+0.6%-29.8%
'26/03/1766.400%-0.75%33836.57+494.06+1.48%+31%-1.48%-31.7%
'26/03/1666.4-2-2.92%-3.65%33342.51-57.81-0.17%+30.8%-2.75%-34.4%
'26/03/1368.4+6.2+9.97%+5.95%33400.32-181.54-0.54%+30.1%+10.5%-24.1%
'26/03/1262.2+5.6+9.89%+16.4%33581.86-532.33-1.56%+28%+11.5%-11.6%
'26/03/1156.6+5.1+9.9%+28%34114.19+1342.32+4.1%+33.3%+5.8%-5.31%
'26/03/1051.5+2.8+5.75%+35.3%32771.87+661.45+2.06%+36%+3.69%-0.7%
'26/03/0948.7-0.8-1.62%+33.1%32110.42-1489.12-4.43%+30%+2.81%+3.14%
'26/03/0649.5+1.65+3.45%+37.7%33599.54-73.4-0.22%+29.7%+3.67%+8.02%
'26/03/0547.85+0.2+0.42%+38.3%33672.94+844.06+2.57%+33%-2.15%+5.26%
'26/03/0447.65-0.75-1.55%+36.2%32828.88-1494.77-4.35%+27.2%+2.8%+8.91%
'26/03/0348.4-1-2.02%+33.4%34323.65-771.44-2.2%+24.4%+0.18%+8.95%
'26/03/0249.4+0.85+1.75%+35.7%35095.09-319.4-0.9%+23.3%+2.65%+12.4%
'26/02/2648.55+1.35+2.86%+39.6%35414.49+1.420%+23.3%+2.86%+16.3%
'26/02/2547.2-2.05-4.16%+33.8%35413.07+712.25+2.05%+25.9%-6.21%+7.95%
'26/02/2449.25+2.65+5.69%+41.4%34700.82+927.56+2.75%+29.3%+2.94%+12.1%
'26/02/2346.6+2.65+6.03%+49.9%33773.26+167.55+0.5%+30%+5.53%+20%
'26/02/1143.95-0.55-1.24%+48.1%33605.71+532.74+1.61%+32.1%-2.85%+16%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.5-0.45-1%+46.6%33072.97+668.35+2.06%+34.8%-3.06%+11.8%
'26/02/0944.95-1.4-3.02%+42.2%32404.62+621.7+1.96%+37.4%-4.98%+4.76%
'26/02/0646.35-5.15-10%+28%31782.92-18.35-0.06%+37.3%-9.94%-9.38%
'26/02/0551.5+4.65+9.93%+40.7%31801.27-488.54-1.51%+35.3%+11.4%+5.4%
'26/02/0446.85+0.45+0.97%+42%32289.81+94.45+0.29%+35.7%+0.68%+6.37%
'26/02/0346.4-1-2.11%+39%32195.36+571.33+1.81%+38.1%-3.92%+0.92%
'26/02/0247.4+1.5+3.27%+43.6%31624.03-439.72-1.37%+36.2%+4.64%+7.36%
'26/01/3045.9-0.15-0.33%+43.1%32063.75-472.52-1.45%+34.2%+1.12%+8.87%
'26/01/2946.05-2.2-4.56%+36.6%32536.27-267.55-0.82%+33.1%-3.74%+3.44%
'26/01/2848.25-0.35-0.72%+35.6%32803.82+485.9+1.5%+35.1%-2.22%+0.45%
'26/01/2748.6-1.1-2.21%+32.6%32317.92+253.4+0.79%+36.2%-3%-3.61%
'26/01/2649.7+4.5+9.96%+45.8%32064.52+103.01+0.32%+36.6%+9.64%+9.15%
'26/01/2345.2+4.1+9.98%+60.3%31961.51+215.43+0.68%+37.6%+9.3%+22.8%
'26/01/2241.1-1.3-3.07%+55.4%31746.08+499.71+1.6%+39.8%-4.67%+15.6%
'26/01/2142.4-0.1-0.24%+55.1%31246.37-513.62-1.62%+37.5%+1.38%+17.5%
'26/01/2042.500%+55.1%31759.99+120.7+0.38%+38%-0.38%+17%
'26/01/1942.5+2.9+7.32%+66.4%31639.29+230.59+0.73%+39.1%+6.59%+27.4%
'26/01/1639.6-0.4-1%+64.7%31408.7+598.12+1.94%+41.8%-2.94%+23%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540-0.4-0.99%+63.1%30810.58-131.2-0.42%+41.2%-0.57%+22%
'26/01/1440.4+1.65+4.26%+70.1%30941.78+234.56+0.76%+42.2%+3.5%+27.8%
'26/01/1338.75+0.6+1.57%+72.7%30707.22+139.93+0.46%+42.9%+1.11%+29.9%
'26/01/1238.15+1.3+3.53%+78.8%30567.29+278.33+0.92%+44.2%+2.61%+34.6%
'26/01/0936.85-0.2-0.54%+77.9%30288.96-71.59-0.24%+43.9%-0.3%+34%
'26/01/0837.05-0.65-1.72%+74.8%30360.55-74.92-0.25%+43.5%-1.47%+31.3%
'26/01/0737.7+0.7+1.89%+78.1%30435.47-140.83-0.46%+42.8%+2.35%+35.3%
'26/01/0637-0.15-0.4%+77.4%30576.3+471.26+1.57%+45.1%-1.97%+32.3%
'26/01/0537.15+0.15+0.41%+78.1%30105.04+755.23+2.57%+48.8%-2.16%+29.3%
'26/01/0237-0.4-1.07%+76.2%29349.81+386.21+1.33%+50.8%-2.4%+25.4%
'25/12/3137.4-0.35-0.93%+74.6%28963.6+256.47+0.89%+52.1%-1.82%+22.4%
'25/12/3037.75-0.95-2.45%+70.3%28707.13-103.76-0.36%+51.6%-2.09%+18.7%
'25/12/2938.7-0.3-0.77%+69%28810.89+254.87+0.89%+52.9%-1.66%+16%
'25/12/2639+0.3+0.78%+70.3%28556.02+184.04+0.65%+53.9%+0.13%+16.3%
'25/12/2438.7-1.5-3.73%+63.9%28371.98+61.51+0.22%+54.3%-3.95%+9.66%
'25/12/2340.2+3+8.06%+77.2%28310.47+160.83+0.57%+55.2%+7.49%+22%
'25/12/2237.2+0.7+1.92%+80.5%28149.64+453.29+1.64%+57.7%+0.28%+22.9%
'25/12/1936.5-0.4-1.08%+78.6%27696.35+227.82+0.83%+59%-1.91%+19.6%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.9-1.4-3.66%+72.1%27468.53-56.64-0.21%+58.7%-3.45%+13.4%
'25/12/1738.3+1.05+2.82%+76.9%27525.17-11.49-0.04%+58.6%+2.86%+18.3%
'25/12/1637.25+0.15+0.4%+77.6%27536.66-330.28-1.19%+56.7%+1.59%+20.9%
'25/12/1537.1+1.05+2.91%+82.8%27866.94-331.08-1.17%+54.9%+4.08%+27.9%
'25/12/1236.05-0.6-1.64%+79.8%28198.02+173.27+0.62%+55.8%-2.26%+24%
'25/12/1136.65-3.1-7.8%+65.8%28024.75-375.98-1.32%+53.8%-6.48%+12%
'25/12/1039.75-0.85-2.09%+62.3%28400.73+218.13+0.77%+55%-2.86%+7.34%
'25/12/0940.6+0.5+1.25%+64.3%28182.6-121.18-0.43%+54.3%+1.68%+10%
'25/12/0840.1+0.8+2.04%+67.7%28303.78+322.89+1.15%+56.1%+0.89%+11.6%
'25/12/0539.3-0.75-1.87%+64.5%27980.89+185.18+0.67%+57.1%-2.54%+7.42%
'25/12/0440.05+0.05+0.12%+64.7%27795.71+2.67+0.01%+57.1%+0.11%+7.61%
'25/12/0340+1+2.56%+69%27793.04+228.77+0.83%+58.4%+1.73%+10.5%
'25/12/0239-0.75-1.89%+65.8%27564.27+221.74+0.81%+59.7%-2.7%+6.05%
'25/12/0139.75+1.05+2.71%+70.3%27342.53-283.95-1.03%+58.1%+3.74%+12.2%
'25/11/2838.7+0.45+1.18%+72.3%27626.48+71.95+0.26%+58.5%+0.92%+13.8%
'25/11/2738.25-0.05-0.13%+72.1%27554.53+144.99+0.53%+59.3%-0.66%+12.7%
'25/11/2638.3-0.3-0.78%+70.7%27409.54+497.37+1.85%+62.3%-2.63%+8.44%
'25/11/2538.6+1.45+3.9%+77.4%26912.17+407.93+1.54%+64.8%+2.36%+12.6%
交易
日期		4949 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.15-0.5-1.33%+75%26504.24+69.3+0.26%+65.2%-1.59%+9.82%
'25/11/2137.65+0.1+0.27%+75.5%26434.94-991.42-3.61%+59.2%+3.88%+16.3%
'25/11/2037.55+1.9+5.33%+84.9%27426.36+846.24+3.18%+64.3%+2.15%+20.5%
'25/11/1935.65-1.55-4.17%+77.2%26580.12-176-0.66%+63.2%-3.51%+13.9%
'25/11/1837.2-1.6-4.12%+69.8%26756.12-691.19-2.52%+59.1%-1.6%+10.7%
'25/11/1738.8+1.05+2.78%+74.6%27447.31+49.81+0.18%+59.4%+2.6%+15.2%