≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / K線比較(日)

4950 金耘國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%2.19%15.7516.0515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3758.78萬211.76張/筆15.881.6720.580.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.86萬141.11張/筆16.030 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新38分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.05+0.05+0.31%+0.31%43675.12+583.25+1.35%+1.35%-1.04%-1.04%
'26/11/121600%+0.31%43091.87-1165.28-2.63%-1.32%+2.63%+1.63%
'26/11/1116-0.05-0.31%0%44257.15+1545.23+3.62%+2.26%-3.93%-2.26%
'26/11/1016.0500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0916.05+0.25+1.58%+1.58%41661.7+1960.06+4.94%+10%-3.36%-8.43%
'26/11/0615.800%+1.58%39701.64-1873.08-4.51%+5.05%+4.51%-3.47%
'26/11/0515.8+0.3+1.94%+3.55%41574.72-1374.19-3.2%+1.69%+5.14%+1.86%
'26/11/0415.5-0.45-2.82%+0.63%42948.91-358.63-0.83%+0.85%-1.99%-0.22%
'26/11/0315.95+0.2+1.27%+1.9%43307.54-1612.6-3.59%-2.77%+4.86%+4.68%
'26/11/0215.75-0.25-1.56%+0.31%44920.14-291.69-0.65%-3.4%-0.91%+3.71%
'26/10/3016-0.2-1.23%-0.93%45211.83-1156.5-2.49%-5.81%+1.26%+4.88%
'26/10/2916.2-0.05-0.31%-1.23%46368.33-667.25-1.42%-7.14%+1.11%+5.91%
'26/10/2816.25+0.35+2.2%+0.94%47035.58+939.35+2.04%-5.25%+0.16%+6.2%
'26/10/2715.900%+0.94%46096.23+54.8+0.12%-5.14%-0.12%+6.08%
'26/10/2215.9-0.1-0.62%+0.31%46041.43-846.34-1.81%-6.85%+1.19%+7.16%
'26/10/2116+0.15+0.95%+1.26%46887.77+594.84+1.28%-5.65%-0.33%+6.92%
'26/10/2015.85+0.2+1.28%+2.56%46292.93-529.15-1.13%-6.72%+2.41%+9.28%
'26/10/1915.6500%+2.56%46822.08-289.18-0.61%-7.29%+0.61%+9.85%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.65+0.15+0.97%+3.55%47111.26+141.39+0.3%-7.01%+0.67%+10.6%
'26/10/1515.5-0.05-0.32%+3.22%46969.87-1655.96-3.41%-10.2%+3.09%+13.4%
'26/10/1415.5500%+3.22%48625.83+284.52+0.59%-9.65%-0.59%+12.9%
'26/10/1315.55-0.3-1.89%+1.26%48341.31-960.65-1.95%-11.4%+0.06%+12.7%
'26/10/1215.85-0.05-0.31%+0.94%49301.96-11.48-0.02%-11.4%-0.29%+12.4%
'26/10/0815.9+0.2+1.27%+2.23%49313.44-492.93-0.99%-12.3%+2.26%+14.5%
'26/10/0715.7+0.15+0.96%+3.22%49806.37-16.18-0.03%-12.3%+0.99%+15.6%
'26/10/0615.55-0.45-2.81%+0.31%49822.55+110.51+0.22%-12.1%-3.03%+12.5%
'26/10/0516.100%+0.31%49712.04+1236.3+2.55%-9.9%-2.55%+10.2%
'26/10/0216.1-0.1-0.62%-0.31%48475.74+122.25+0.25%-9.68%-0.87%+9.37%
'26/10/0116.2+0.55+3.51%+3.19%48353.49+413.36+0.86%-8.9%+2.65%+12.1%
'26/09/3015.65+0.1+0.64%+3.86%47940.13+308.17+0.65%-8.31%-0.01%+12.2%
'26/09/2915.55-0.2-1.27%+2.54%47631.96-392.64-0.82%-9.06%-0.45%+11.6%
'26/09/2415.7500%+2.54%48024.6-132.69-0.28%-9.31%+0.28%+11.8%
'26/09/2315.75+0.25+1.61%+4.19%48157.29+357.12+0.75%-8.63%+0.86%+12.8%
'26/09/2215.500%+4.19%47800.17+81.33+0.17%-8.47%-0.17%+12.7%
'26/09/2115.5-0.5-3.12%+0.94%47718.84+538.09+1.14%-7.43%-4.26%+8.37%
'26/09/1816+0.45+2.89%+3.86%47180.75+892.75+1.93%-5.64%+0.96%+9.5%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.55-0.1-0.64%+3.19%46288+439.1+0.96%-4.74%-1.6%+7.94%
'26/09/1615.65-0.05-0.32%+2.87%45848.9+337.41+0.74%-4.03%-1.06%+6.9%
'26/09/1515.7-0.7-4.27%-1.52%45511.49-351.03-0.77%-4.77%-3.5%+3.25%
'26/09/1416.4+0.65+4.13%+2.54%45862.52-322.33-0.7%-5.43%+4.83%+7.97%
'26/09/1115.7500%+2.54%46184.85-755.64-1.61%-6.96%+1.61%+9.5%
'26/09/1015.75-0.25-1.56%+0.94%46940.49-242.87-0.51%-7.44%-1.05%+8.37%
'26/09/0916+0.15+0.95%+1.89%47183.36+77.58+0.16%-7.28%+0.79%+9.18%
'26/09/0815.85-0.15-0.94%+0.94%47105.78-220.49-0.47%-7.71%-0.47%+8.65%
'26/09/071600%+0.94%47326.27+775.14+1.67%-6.18%-1.67%+7.12%
'26/09/0416-0.3-1.84%-0.92%46551.13+693.47+1.51%-4.76%-3.35%+3.84%
'26/09/0316.3+0.05+0.31%-0.62%45857.66-307.06-0.67%-5.39%+0.98%+4.78%
'26/09/0216.25-0.05-0.31%-0.92%46164.72-784-1.67%-6.97%+1.36%+6.05%
'26/09/0116.3+0.3+1.88%+0.94%46948.72+820.25+1.78%-5.32%+0.1%+6.26%
'26/08/311600%+0.94%46128.47-202.98-0.44%-5.73%+0.44%+6.67%
'26/08/2816+0.2+1.27%+2.22%46331.45+356.23+0.77%-5%+0.5%+7.22%
'26/08/2715.8+0.1+0.64%+2.87%45975.22+142.6+0.31%-4.71%+0.33%+7.57%
'26/08/2615.4500%+2.91%45832.62+663.16+1.47%-3.31%-1.47%+6.22%
'26/08/2515.45-0.4-2.52%+0.32%45169.46+407.14+0.91%-2.43%-3.43%+2.74%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.85-0.05-0.31%0%44762.32-461.97-1.02%-3.43%+0.71%+3.43%
'26/08/2115.9+0.05+0.32%+0.32%45224.29+290.55+0.65%-2.8%-0.33%+3.12%
'26/08/2015.85-0.2-1.25%-0.93%44933.74+214.39+0.48%-2.34%-1.73%+1.4%
'26/08/1916.05-0.15-0.93%-1.85%44719.35-589.33-1.3%-3.61%+0.37%+1.75%
'26/08/1816.200%-1.85%45308.68-548.59-1.2%-4.76%+1.2%+2.91%
'26/08/1716.2-0.55-3.28%-5.07%45857.27+46.26+0.1%-4.66%-3.38%-0.41%
'26/08/1416.75+0.35+2.13%-3.05%45811.01-210.47-0.46%-5.1%+2.59%+2.05%
'26/08/1316.4+0.8+5.13%+1.92%46021.48+503.41+1.11%-4.05%+4.02%+5.97%
'26/08/1215.600%+1.92%45518.07+397.35+0.88%-3.2%-0.88%+5.13%
'26/08/1115.6-0.1-0.64%+1.27%45120.72+191.96+0.43%-2.79%-1.07%+4.06%
'26/08/1015.700%+1.27%44928.76+702.85+1.59%-1.25%-1.59%+2.52%
'26/08/0715.7+0.05+0.32%+1.6%44225.91-170.79-0.38%-1.63%+0.7%+3.22%
'26/08/0615.65+0.05+0.32%+1.92%44396.7-214.9-0.48%-2.1%+0.8%+4.02%
'26/08/0515.6+0.05+0.32%+2.25%44611.6+1250.94+2.88%+0.73%-2.56%+1.53%
'26/08/0415.55-0.4-2.51%-0.31%43360.66-25.75-0.06%+0.67%-2.45%-0.98%
'26/08/0315.95+0.15+0.95%+0.63%43386.41+266.66+0.62%+1.29%+0.33%-0.66%
'26/07/3115.8+0.7+4.64%+5.3%43119.75+3186.45+7.98%+9.37%-3.34%-4.07%
'26/07/3015.1-0.8-5.03%0%39933.3-105.88-0.26%+9.08%-4.77%-9.08%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.9-0.55-3.34%-3.34%40039.18-1564.18-3.76%+4.98%+0.42%-8.32%
'26/07/2816.45-0.1-0.6%-3.93%41603.36-2030.83-4.65%+0.09%+4.05%-4.02%
'26/07/2716.5500%-3.93%43634.19-20.65-0.05%+0.05%+0.05%-3.97%
'26/07/2416.55+0.4+2.48%-1.55%43654.84-1195.97-2.67%-2.62%+5.15%+1.07%
'26/07/2316.15+0.05+0.31%-1.24%44850.81+25.03+0.06%-2.57%+0.25%+1.32%
'26/07/2216.1+0.1+0.62%-0.63%44825.78+592.91+1.34%-1.26%-0.72%+0.64%
'26/07/211600%-0.63%44232.87+1783.17+4.2%+2.89%-4.2%-3.51%
'26/07/2016+0.15+0.95%+0.32%42449.7-221.57-0.52%+2.35%+1.47%-2.04%
'26/07/1715.85-0.15-0.94%-0.63%42671.27-2953.71-6.47%-4.27%+5.53%+3.65%
'26/07/161600%-0.63%45624.98-6.61-0.01%-4.29%+0.01%+3.66%
'26/07/1516-0.5-3.03%-3.64%45631.59+893.64+2%-2.38%-5.03%-1.26%
'26/07/1416.5+0.05+0.3%-3.34%44737.95-642.57-1.42%-3.76%+1.72%+0.41%
'26/07/1316.45+0.2+1.23%-2.15%45380.52+25.91+0.06%-3.7%+1.17%+1.55%
'26/07/0916.25-0.05-0.31%-2.45%45354.61-379.8-0.83%-4.5%+0.52%+2.05%
'26/07/0816.3-0.1-0.61%-3.05%45734.41+255.3+0.56%-3.97%-1.17%+0.92%
'26/07/0716.4+0.05+0.31%-2.75%45479.11-1077.28-2.31%-6.19%+2.62%+3.44%
'26/07/0616.3500%-2.75%46556.39-224.23-0.48%-6.64%+0.48%+3.89%
'26/07/0316.35+0.25+1.55%-1.24%46780.62+36.46+0.08%-6.57%+1.47%+5.32%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1-0.35-2.13%-3.34%46744.16-274.83-0.58%-7.11%-1.55%+3.77%
'26/07/0116.45+0.45+2.81%-0.63%47018.99+893.08+1.94%-5.31%+0.87%+4.69%
'26/06/301600%-0.63%46125.91+1126.01+2.5%-2.94%-2.5%+2.32%
'26/06/2916-0.05-0.31%-0.93%44999.9+428.14+0.96%-2.01%-1.27%+1.08%
'26/06/2616.0500%-0.93%44571.76-1683.5-3.64%-5.58%+3.64%+4.64%
'26/06/2516.05+0.1+0.63%-0.31%46255.26+211.66+0.46%-5.14%+0.17%+4.83%
'26/06/2415.95+0.05+0.31%0%46043.6-1057.05-2.24%-7.27%+2.55%+7.27%
'26/06/2315.900%0%47100.65-640.86-1.34%-8.52%+1.34%+8.52%
'26/06/2215.9-0.3-1.85%-1.85%47741.51+1276.31+2.75%-6%-4.6%+4.15%
'26/06/1816.2+0.15+0.93%-0.93%46465.2+587.81+1.28%-4.8%-0.35%+3.87%
'26/06/1716.05-0.05-0.31%-1.24%45877.39+68.2+0.15%-4.66%-0.46%+3.42%
'26/06/1616.1-0.4-2.42%-3.64%45809.19+412.2+0.91%-3.79%-3.33%+0.16%
'26/06/1516.5+0.05+0.3%-3.34%45396.99+1227.95+2.78%-1.12%-2.48%-2.23%
'26/06/1216.45+0.2+1.23%-2.15%44169.04+1019.58+2.36%+1.22%-1.13%-3.37%
'26/06/1116.25+0.15+0.93%-1.24%43149.46-76.08-0.18%+1.04%+1.11%-2.28%
'26/06/1016.1+0.05+0.31%-0.93%43225.54-1478.9-3.31%-2.3%+3.62%+1.37%
'26/06/0916.05+0.05+0.31%-0.63%44704.44+1201.66+2.76%+0.4%-2.45%-1.02%
'26/06/0816-0.1-0.62%-1.24%43502.78-1568.16-3.48%-3.1%+2.86%+1.85%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.1-0.05-0.31%-1.55%45070.94-606.52-1.33%-4.38%+1.02%+2.84%
'26/06/0416.15+0.35+2.22%+0.63%45677.46-781.7-1.68%-5.99%+3.9%+6.63%
'26/06/0315.800%+0.63%46459.16+901.85+1.98%-4.13%-1.98%+4.76%
'26/06/0215.8-0.2-1.25%-0.63%45557.31+219.4+0.48%-3.67%-1.73%+3.04%
'26/06/0116-0.3-1.84%-2.45%45337.91+604.97+1.35%-2.36%-3.19%-0.09%
'26/05/2916.300%-2.45%44732.94+1096.5+2.51%+0.09%-2.51%-2.54%
'26/05/2816.300%-2.45%43636.44-620.36-1.4%-1.31%+1.4%-1.14%
'26/05/2716.3-0.7-4.12%-6.47%44256.8+731.43+1.68%+0.34%-5.8%-6.81%
'26/05/2617+0.3+1.8%-4.79%43525.37-119.03-0.27%+0.07%+2.07%-4.86%
'26/05/2516.7-0.55-3.19%-7.83%43644.4+1376.43+3.26%+3.33%-6.45%-11.2%
'26/05/2217.25+0.2+1.17%-6.74%42267.97+899.76+2.18%+5.58%-1.01%-12.3%
'26/05/2117.05+0.6+3.65%-3.34%41368.21+1347.39+3.37%+9.13%+0.28%-12.5%
'26/05/2016.45-0.1-0.6%-3.93%40020.82-154.74-0.39%+8.71%-0.21%-12.6%
'26/05/1916.55+0.1+0.61%-3.34%40175.56-716.26-1.75%+6.81%+2.36%-10.1%
'26/05/1816.45-0.3-1.79%-5.07%40891.82-280.54-0.68%+6.08%-1.11%-11.2%
'26/05/1516.75-0.75-4.29%-9.14%41172.36-579.39-1.39%+4.61%-2.9%-13.7%
'26/05/1417.5-0.05-0.28%-9.4%41751.75+377.25+0.91%+5.56%-1.19%-15%
'26/05/1317.55+1+6.04%-3.93%41374.5-523.82-1.25%+4.24%+7.29%-8.17%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.55-0.15-0.9%-4.79%41898.32+108.26+0.26%+4.51%-1.16%-9.3%
'26/05/1116.7-0.1-0.6%-5.36%41790.06+186.12+0.45%+4.98%-1.05%-10.3%
'26/05/0816.8-1.15-6.41%-11.4%41603.94-329.84-0.79%+4.15%-5.62%-15.6%
'26/05/0717.95-0.45-2.45%-13.6%41933.78+794.93+1.93%+6.17%-4.38%-19.8%
'26/05/0618.4-0.2-1.08%-14.5%41138.85+369.56+0.91%+7.13%-1.99%-21.6%
'26/05/0518.600%-14.5%40769.29+64.15+0.16%+7.3%-0.16%-21.8%
'26/05/0418.6+0.65+3.62%-11.4%40705.14+1778.51+4.57%+12.2%-0.95%-23.6%
'26/04/3017.95+1.6+9.79%-2.75%38926.63-376.87-0.96%+11.1%+10.8%-13.9%
'26/04/2916.3500%-2.75%39303.5-218.23-0.55%+10.5%+0.55%-13.3%
'26/04/2816.35+0.15+0.93%-1.85%39521.73-94.9-0.24%+10.2%+1.17%-12.1%
'26/04/2716.2-0.25-1.52%-3.34%39616.63+684.23+1.76%+12.2%-3.28%-15.5%
'26/04/2416.45+0.3+1.86%-1.55%38932.4+1218.25+3.23%+15.8%-1.37%-17.4%
'26/04/2316.15-0.05-0.31%-1.85%37714.15-164.32-0.43%+15.3%+0.12%-17.2%
'26/04/2216.2-0.65-3.86%-5.64%37878.47+273.36+0.73%+16.1%-4.59%-21.8%
'26/04/2116.85+0.05+0.3%-5.36%37605.11+646.31+1.75%+18.2%-1.45%-23.5%
'26/04/2016.800%-5.36%36958.8+154.46+0.42%+18.7%-0.42%-24%
'26/04/1716.800%-5.36%36804.34-327.68-0.88%+17.6%+0.88%-23%
'26/04/1616.8+0.3+1.82%-3.64%37132.02+409.88+1.12%+18.9%+0.7%-22.6%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.5-0.4-2.37%-5.92%36722.14+426.02+1.17%+20.3%-3.54%-26.2%
'26/04/1416.9+1+6.29%0%36296.12+838.83+2.37%+23.2%+3.92%-23.2%
'26/04/1315.9-0.75-4.5%-4.5%35457.29+39.46+0.11%+23.3%-4.61%-27.8%
'26/04/1016.6500%-4.5%35417.83+556.67+1.6%+25.3%-1.6%-29.8%
'26/04/0916.65-0.55-3.2%-7.56%34861.16+99.78+0.29%+25.6%-3.49%-33.2%
'26/04/0817.2+0.7+4.24%-3.64%34761.38+1531.56+4.61%+31.4%-0.37%-35.1%
'26/04/0716.5+0.7+4.43%+0.63%33229.82+657.39+2.02%+34.1%+2.41%-33.5%
'26/04/0215.800%+0.63%32572.43-602.39-1.82%+31.7%+1.82%-31%
'26/04/0115.8+1.25+8.59%+9.28%33174.82+1451.83+4.58%+37.7%+4.01%-28.4%
'26/03/3114.55-0.45-3%+6%31722.99-795.17-2.45%+34.3%-0.55%-28.3%
'26/03/3015-0.65-4.15%+1.6%32518.16-594.43-1.8%+31.9%-2.35%-30.3%
'26/03/2715.65+1.4+9.82%+11.6%33112.59-225.03-0.68%+31%+10.5%-19.4%
'26/03/2614.25-0.25-1.72%+9.66%33337.62-101.49-0.3%+30.6%-1.42%-21%
'26/03/2514.5-0.1-0.68%+8.9%33439.11+826.87+2.54%+33.9%-3.22%-25%
'26/03/2414.600%+8.9%32612.24-110.26-0.34%+33.5%+0.34%-24.6%
'26/03/2314.6+0.1+0.69%+9.66%32722.5-821.38-2.45%+30.2%+3.14%-20.5%
'26/03/2014.5-0.45-3.01%+6.35%33543.88-145.8-0.43%+29.6%-2.58%-23.3%
'26/03/1914.95-0.05-0.33%+6%33689.68-658.9-1.92%+27.2%+1.59%-21.2%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815+0.05+0.33%+6.35%34348.58+512.01+1.51%+29.1%-1.18%-22.7%
'26/03/1714.95-0.1-0.66%+5.65%33836.57+494.06+1.48%+31%-2.14%-25.3%
'26/03/1615.05-0.45-2.9%+2.58%33342.51-57.81-0.17%+30.8%-2.73%-28.2%
'26/03/1315.5-0.05-0.32%+2.25%33400.32-181.54-0.54%+30.1%+0.22%-27.8%
'26/03/1215.55-0.15-0.96%+1.27%33581.86-532.33-1.56%+28%+0.6%-26.8%
'26/03/1115.7-0.9-5.42%-4.22%34114.19+1342.32+4.1%+33.3%-9.52%-37.5%
'26/03/1016.6-0.05-0.3%-4.5%32771.87+661.45+2.06%+36%-2.36%-40.5%
'26/03/0916.65+1.45+9.54%+4.61%32110.42-1489.12-4.43%+30%+14%-25.4%
'26/03/0615.2+0.2+1.33%+6%33599.54-73.4-0.22%+29.7%+1.55%-23.7%
'26/03/0515-0.05-0.33%+5.65%33672.94+844.06+2.57%+33%-2.9%-27.4%
'26/03/0415.05-0.2-1.31%+4.26%32828.88-1494.77-4.35%+27.2%+3.04%-23%
'26/03/0315.25-0.65-4.09%0%34323.65-771.44-2.2%+24.4%-1.89%-24.4%
'26/03/0215.9-0.1-0.62%-0.63%35095.09-319.4-0.9%+23.3%+0.28%-24%
'26/02/2616+0.2+1.27%+0.63%35414.49+1.420%+23.3%+1.27%-22.7%
'26/02/2515.8-0.35-2.17%-1.55%35413.07+712.25+2.05%+25.9%-4.22%-27.4%
'26/02/2416.15-0.35-2.12%-3.64%34700.82+927.56+2.75%+29.3%-4.87%-33%
'26/02/2316.5-0.45-2.65%-6.19%33773.26+167.55+0.5%+30%-3.15%-36.2%
'26/02/1116.95+0.25+1.5%-4.79%33605.71+532.74+1.61%+32.1%-0.11%-36.8%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.7-0.35-2.05%-6.74%33072.97+668.35+2.06%+34.8%-4.11%-41.5%
'26/02/0917.05-0.55-3.12%-9.66%32404.62+621.7+1.96%+37.4%-5.08%-47.1%
'26/02/0617.6-0.7-3.83%-13.1%31782.92-18.35-0.06%+37.3%-3.77%-50.5%
'26/02/0518.3-0.05-0.27%-13.4%31801.27-488.54-1.51%+35.3%+1.24%-48.6%
'26/02/0418.35-0.4-2.13%-15.2%32289.81+94.45+0.29%+35.7%-2.42%-50.9%
'26/02/0318.75+0.25+1.35%-14.1%32195.36+571.33+1.81%+38.1%-0.46%-52.2%
'26/02/0218.5-0.65-3.39%-17%31624.03-439.72-1.37%+36.2%-2.02%-53.2%
'26/01/3019.15-0.1-0.52%-17.4%32063.75-472.52-1.45%+34.2%+0.93%-51.6%
'26/01/2919.25-0.1-0.52%-17.8%32536.27-267.55-0.82%+33.1%+0.3%-51%
'26/01/2819.35-0.05-0.26%-18%32803.82+485.9+1.5%+35.1%-1.76%-53.2%
'26/01/2719.400%-18%32317.92+253.4+0.79%+36.2%-0.79%-54.3%
'26/01/2619.4-0.1-0.51%-18.5%32064.52+103.01+0.32%+36.6%-0.83%-55.1%
'26/01/2319.5-0.15-0.76%-19.1%31961.51+215.43+0.68%+37.6%-1.44%-56.7%
'26/01/2219.65+0.1+0.51%-18.7%31746.08+499.71+1.6%+39.8%-1.09%-58.4%
'26/01/2119.55+0.25+1.3%-17.6%31246.37-513.62-1.62%+37.5%+2.92%-55.1%
'26/01/2019.3+0.05+0.26%-17.4%31759.99+120.7+0.38%+38%-0.12%-55.4%
'26/01/1919.25-0.5-2.53%-19.5%31639.29+230.59+0.73%+39.1%-3.26%-58.5%
'26/01/1619.75-0.45-2.23%-21.3%31408.7+598.12+1.94%+41.8%-4.17%-63%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.2+0.4+2.02%-19.7%30810.58-131.2-0.42%+41.2%+2.44%-60.8%
'26/01/1419.8+1.2+6.45%-14.5%30941.78+234.56+0.76%+42.2%+5.69%-56.7%
'26/01/1318.6+0.1+0.54%-14.1%30707.22+139.93+0.46%+42.9%+0.08%-56.9%
'26/01/1218.5+0.5+2.78%-11.7%30567.29+278.33+0.92%+44.2%+1.86%-55.9%
'26/01/0918+0.15+0.84%-10.9%30288.96-71.59-0.24%+43.9%+1.08%-54.8%
'26/01/0817.85+0.35+2%-9.14%30360.55-74.92-0.25%+43.5%+2.25%-52.6%
'26/01/0717.5-0.1-0.57%-9.66%30435.47-140.83-0.46%+42.8%-0.11%-52.5%
'26/01/0617.6+0.2+1.15%-8.62%30576.3+471.26+1.57%+45.1%-0.42%-53.7%
'26/01/0517.4-0.2-1.14%-9.66%30105.04+755.23+2.57%+48.8%-3.71%-58.5%
'26/01/0217.6-0.6-3.3%-12.6%29349.81+386.21+1.33%+50.8%-4.63%-63.4%
'25/12/3118.2+0.2+1.11%-11.7%28963.6+256.47+0.89%+52.1%+0.22%-63.8%
'25/12/3018-0.2-1.1%-12.6%28707.13-103.76-0.36%+51.6%-0.74%-64.2%
'25/12/2918.2-0.05-0.27%-12.9%28810.89+254.87+0.89%+52.9%-1.16%-65.8%
'25/12/2618.2500%-12.9%28556.02+184.04+0.65%+53.9%-0.65%-66.8%
'25/12/2418.25+0.25+1.39%-11.7%28371.98+61.51+0.22%+54.3%+1.17%-65.9%
'25/12/2318+0.4+2.27%-9.66%28310.47+160.83+0.57%+55.2%+1.7%-64.8%
'25/12/2217.6-0.7-3.83%-13.1%28149.64+453.29+1.64%+57.7%-5.47%-70.8%
'25/12/1918.300%-13.1%27696.35+227.82+0.83%+59%-0.83%-72.1%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.3-0.15-0.81%-13.8%27468.53-56.64-0.21%+58.7%-0.6%-72.5%
'25/12/1718.45+0.3+1.65%-12.4%27525.17-11.49-0.04%+58.6%+1.69%-71%
'25/12/1618.15-0.3-1.63%-13.8%27536.66-330.28-1.19%+56.7%-0.44%-70.5%
'25/12/1518.45-0.45-2.38%-15.9%27866.94-331.08-1.17%+54.9%-1.21%-70.8%
'25/12/1218.900%-15.9%28198.02+173.27+0.62%+55.8%-0.62%-71.7%
'25/12/1118.9-0.45-2.33%-17.8%28024.75-375.98-1.32%+53.8%-1.01%-71.6%
'25/12/1019.35-0.2-1.02%-18.7%28400.73+218.13+0.77%+55%-1.79%-73.6%
'25/12/0919.55-0.1-0.51%-19.1%28182.6-121.18-0.43%+54.3%-0.08%-73.4%
'25/12/0819.65+0.3+1.55%-17.8%28303.78+322.89+1.15%+56.1%+0.4%-73.9%
'25/12/0519.35-0.35-1.78%-19.3%27980.89+185.18+0.67%+57.1%-2.45%-76.4%
'25/12/0419.700%-19.3%27795.71+2.67+0.01%+57.1%-0.01%-76.4%
'25/12/0319.7+0.05+0.25%-19.1%27793.04+228.77+0.83%+58.4%-0.58%-77.5%
'25/12/0219.65-0.3-1.5%-20.3%27564.27+221.74+0.81%+59.7%-2.31%-80%
'25/12/0119.95-0.05-0.25%-20.5%27342.53-283.95-1.03%+58.1%+0.78%-78.6%
'25/11/2820+0.3+1.52%-19.3%27626.48+71.95+0.26%+58.5%+1.26%-77.8%
'25/11/2719.7-0.3-1.5%-20.5%27554.53+144.99+0.53%+59.3%-2.03%-79.8%
'25/11/2620+0.95+4.99%-16.5%27409.54+497.37+1.85%+62.3%+3.14%-78.8%
'25/11/2519.05-0.2-1.04%-17.4%26912.17+407.93+1.54%+64.8%-2.58%-82.2%
交易
日期		4950 金耘國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.25-0.45-2.28%-19.3%26504.24+69.3+0.26%+65.2%-2.54%-84.5%
'25/11/2119.7-0.75-3.67%-22.2%26434.94-991.42-3.61%+59.2%-0.06%-81.5%
'25/11/2020.45-1.3-5.98%-26.9%27426.36+846.24+3.18%+64.3%-9.16%-91.2%
'25/11/1921.75-1.45-6.25%-31.5%26580.12-176-0.66%+63.2%-5.59%-94.7%
'25/11/1823.2+1.1+4.98%-28.1%26756.12-691.19-2.52%+59.1%+7.5%-87.2%
'25/11/1722.1+1.55+7.54%-22.6%27447.31+49.81+0.18%+59.4%+7.36%-82%