≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / K線比較(日)

4951 精拓科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.475.2+3.2+4.26%5.98%75.379.875.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,739萬228972股/筆78.452.7312.290.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1361,039萬146930張/筆76.55+0.1 (+0.13%)

連續漲跌: 連2漲  ( +3.3元 / +4.39%)

財報評分: 最新91分 / 平均76分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精拓科董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:40)

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.4+3.2+4.26%+4.26%43675.12+583.25+1.35%+1.35%+2.91%+2.9%
'26/11/1275.2+0.1+0.13%+4.39%43091.87-1165.28-2.63%-1.32%+2.76%+5.71%
'26/11/1175.1-0.3-0.4%+3.98%44257.15+1545.23+3.62%+2.26%-4.02%+1.72%
'26/11/1075.4+0.1+0.13%+4.12%42711.92+1050.22+2.52%+4.83%-2.39%-0.72%
'26/11/0975.3+3.1+4.29%+8.59%41661.7+1960.06+4.94%+10%-0.65%-1.42%
'26/11/0672.2-4.1-5.37%+2.75%39701.64-1873.08-4.51%+5.05%-0.86%-2.3%
'26/11/0576.3-3.4-4.27%-1.63%41574.72-1374.19-3.2%+1.69%-1.07%-3.32%
'26/11/0479.7+0.3+0.38%-1.26%42948.91-358.63-0.83%+0.85%+1.21%-2.11%
'26/11/0379.4-3.8-4.57%-5.77%43307.54-1612.6-3.59%-2.77%-0.98%-3%
'26/11/0283.200%-5.77%44920.14-291.69-0.65%-3.4%+0.65%-2.37%
'26/10/3083.2-2.5-2.92%-8.52%45211.83-1156.5-2.49%-5.81%-0.43%-2.71%
'26/10/2985.7-0.3-0.35%-8.84%46368.33-667.25-1.42%-7.14%+1.07%-1.69%
'26/10/2886+1.9+2.26%-6.78%47035.58+939.35+2.04%-5.25%+0.22%-1.53%
'26/10/2784.1+0.6+0.72%-6.11%46096.23+54.8+0.12%-5.14%+0.6%-0.97%
'26/10/2283.5-1.7-2%-7.98%46041.43-846.34-1.81%-6.85%-0.19%-1.13%
'26/10/2185.2+0.1+0.12%-7.87%46887.77+594.84+1.28%-5.65%-1.16%-2.22%
'26/10/2085.1-0.5-0.58%-8.41%46292.93-529.15-1.13%-6.72%+0.55%-1.69%
'26/10/1985.6-1.4-1.61%-9.89%46822.08-289.18-0.61%-7.29%-1%-2.59%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687-0.5-0.57%-10.4%47111.26+141.39+0.3%-7.01%-0.87%-3.39%
'26/10/1587.5-2.3-2.56%-12.7%46969.87-1655.96-3.41%-10.2%+0.85%-2.51%
'26/10/1489.8-0.5-0.55%-13.2%48625.83+284.52+0.59%-9.65%-1.14%-3.53%
'26/10/1390.3+1.1+1.23%-12.1%48341.31-960.65-1.95%-11.4%+3.18%-0.69%
'26/10/1289.2+0.9+1.02%-11.2%49301.96-11.48-0.02%-11.4%+1.04%+0.22%
'26/10/0888.3-0.4-0.45%-11.6%49313.44-492.93-0.99%-12.3%+0.54%+0.7%
'26/10/0788.7-0.3-0.34%-11.9%49806.37-16.18-0.03%-12.3%-0.31%+0.43%
'26/10/0689-1.1-1.22%-13%49822.55+110.51+0.22%-12.1%-1.44%-0.84%
'26/10/0590.1-0.8-0.88%-13.8%49712.04+1236.3+2.55%-9.9%-3.43%-3.85%
'26/10/0290.9+0.6+0.66%-13.2%48475.74+122.25+0.25%-9.68%+0.41%-3.5%
'26/10/0190.3-1.2-1.31%-14.3%48353.49+413.36+0.86%-8.9%-2.17%-5.42%
'26/09/3091.5+1.3+1.44%-13.1%47940.13+308.17+0.65%-8.31%+0.79%-4.77%
'26/09/2990.2+2+2.27%-11.1%47631.96-392.64-0.82%-9.06%+3.09%-2.05%
'26/09/2488.2-5.6-5.97%-16.4%48024.6-132.69-0.28%-9.31%-5.69%-7.11%
'26/09/2393.8+0.9+0.97%-15.6%48157.29+357.12+0.75%-8.63%+0.22%-6.98%
'26/09/2292.9-6.8-6.82%-21.4%47800.17+81.33+0.17%-8.47%-6.99%-12.9%
'26/09/2199.7+9+9.92%-13.6%47718.84+538.09+1.14%-7.43%+8.78%-6.13%
'26/09/1890.7+8.2+9.94%-4.97%47180.75+892.75+1.93%-5.64%+8.01%+0.68%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.5+1.2+1.48%-3.57%46288+439.1+0.96%-4.74%+0.52%+1.17%
'26/09/1681.3+1.1+1.37%-2.24%45848.9+337.41+0.74%-4.03%+0.63%+1.79%
'26/09/1580.2-0.8-0.99%-3.21%45511.49-351.03-0.77%-4.77%-0.22%+1.56%
'26/09/1481-2.1-2.53%-5.66%45862.52-322.33-0.7%-5.43%-1.83%-0.22%
'26/09/1183.1+1+1.22%-4.51%46184.85-755.64-1.61%-6.96%+2.83%+2.45%
'26/09/1082.1+1.2+1.48%-3.09%46940.49-242.87-0.51%-7.44%+1.99%+4.35%
'26/09/0980.9+1.6+2.02%-1.13%47183.36+77.58+0.16%-7.28%+1.86%+6.15%
'26/09/0879.300%-1.13%47105.78-220.49-0.47%-7.71%+0.47%+6.58%
'26/09/0779.3-0.7-0.88%-2%47326.27+775.14+1.67%-6.18%-2.55%+4.18%
'26/09/0480+1.8+2.3%+0.26%46551.13+693.47+1.51%-4.76%+0.79%+5.02%
'26/09/0378.2-1.2-1.51%-1.26%45857.66-307.06-0.67%-5.39%-0.84%+4.13%
'26/09/0279.4+0.2+0.25%-1.01%46164.72-784-1.67%-6.97%+1.92%+5.96%
'26/09/0179.2+0.8+1.02%0%46948.72+820.25+1.78%-5.32%-0.76%+5.32%
'26/08/3178.4-0.7-0.88%-0.88%46128.47-202.98-0.44%-5.73%-0.44%+4.85%
'26/08/2879.1+1+1.28%+0.38%46331.45+356.23+0.77%-5%+0.51%+5.39%
'26/08/2778.1-0.8-1.01%-0.63%45975.22+142.6+0.31%-4.71%-1.32%+4.07%
'26/08/2678.9+2.3+3%+2.35%45832.62+663.16+1.47%-3.31%+1.53%+5.66%
'26/08/2576.6-0.2-0.26%+2.08%45169.46+407.14+0.91%-2.43%-1.17%+4.51%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2476.8+0.2+0.26%+2.35%44762.32-461.97-1.02%-3.43%+1.28%+5.78%
'26/08/2176.6-0.7-0.91%+1.42%45224.29+290.55+0.65%-2.8%-1.56%+4.22%
'26/08/2077.3+0.8+1.05%+2.48%44933.74+214.39+0.48%-2.34%+0.57%+4.82%
'26/08/1976.5-0.4-0.52%+1.95%44719.35-589.33-1.3%-3.61%+0.78%+5.56%
'26/08/1876.9-1.5-1.91%0%45308.68-548.59-1.2%-4.76%-0.71%+4.76%
'26/08/1778.4-0.8-1.01%-1.01%45857.27+46.26+0.1%-4.66%-1.11%+3.65%
'26/08/1479.2-1.5-1.86%-2.85%45811.01-210.47-0.46%-5.1%-1.4%+2.25%
'26/08/1380.7+0.5+0.62%-2.24%46021.48+503.41+1.11%-4.05%-0.49%+1.8%
'26/08/1280.2-0.2-0.25%-2.49%45518.07+397.35+0.88%-3.2%-1.13%+0.72%
'26/08/1180.4+1+1.26%-1.26%45120.72+191.96+0.43%-2.79%+0.83%+1.53%
'26/08/1079.4+0.4+0.51%-0.76%44928.76+702.85+1.59%-1.25%-1.08%+0.49%
'26/08/0779-1.5-1.86%-2.61%44225.91-170.79-0.38%-1.63%-1.48%-0.98%
'26/08/0680.5-0.7-0.86%-3.45%44396.7-214.9-0.48%-2.1%-0.38%-1.35%
'26/08/0581.2+1.1+1.37%-2.12%44611.6+1250.94+2.88%+0.73%-1.51%-2.85%
'26/08/0480.1+1.2+1.52%-0.63%43360.66-25.75-0.06%+0.67%+1.58%-1.3%
'26/08/0378.9+0.8+1.02%+0.38%43386.41+266.66+0.62%+1.29%+0.4%-0.9%
'26/07/3178.1+4.6+6.26%+6.67%43119.75+3186.45+7.98%+9.37%-1.72%-2.7%
'26/07/3073.5-1.7-2.26%+4.26%39933.3-105.88-0.26%+9.08%-2%-4.83%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.2-2.8-3.59%+0.51%40039.18-1564.18-3.76%+4.98%+0.17%-4.47%
'26/07/2878-2.7-3.35%-2.85%41603.36-2030.83-4.65%+0.09%+1.3%-2.94%
'26/07/2780.7-2.4-2.89%-5.66%43634.19-20.65-0.05%+0.05%-2.84%-5.7%
'26/07/2483.1+1.7+2.09%-3.69%43654.84-1195.97-2.67%-2.62%+4.76%-1.06%
'26/07/2381.4+1.2+1.5%-2.24%44850.81+25.03+0.06%-2.57%+1.44%+0.32%
'26/07/2280.2+1.8+2.3%0%44825.78+592.91+1.34%-1.26%+0.96%+1.26%
'26/07/2178.4+1.7+2.22%+2.22%44232.87+1783.17+4.2%+2.89%-1.98%-0.67%
'26/07/2076.7-1.9-2.42%-0.25%42449.7-221.57-0.52%+2.35%-1.9%-2.61%
'26/07/1778.6-4.1-4.96%-5.2%42671.27-2953.71-6.47%-4.27%+1.51%-0.93%
'26/07/1682.7-1.3-1.55%-6.67%45624.98-6.61-0.01%-4.29%-1.54%-2.38%
'26/07/1584-0.8-0.94%-7.55%45631.59+893.64+2%-2.38%-2.94%-5.17%
'26/07/1484.8-1.1-1.28%-8.73%44737.95-642.57-1.42%-3.76%+0.14%-4.97%
'26/07/1385.9-2.3-2.61%-11.1%45380.52+25.91+0.06%-3.7%-2.67%-7.41%
'26/07/0988.2-3.6-3.92%-14.6%45354.61-379.8-0.83%-4.5%-3.09%-10.1%
'26/07/0891.8-0.6-0.65%-15.2%45734.41+255.3+0.56%-3.97%-1.21%-11.2%
'26/07/0792.4-3.9-4.05%-18.6%45479.11-1077.28-2.31%-6.19%-1.74%-12.4%
'26/07/0696.3-0.2-0.21%-18.8%46556.39-224.23-0.48%-6.64%+0.27%-12.1%
'26/07/0396.5-0.2-0.21%-18.9%46780.62+36.46+0.08%-6.57%-0.29%-12.4%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0296.7+2.2+2.33%-17%46744.16-274.83-0.58%-7.11%+2.91%-9.93%
'26/07/0194.5-1.8-1.87%-18.6%47018.99+893.08+1.94%-5.31%-3.81%-13.3%
'26/06/3096.3-0.9-0.93%-19.3%46125.91+1126.01+2.5%-2.94%-3.43%-16.4%
'26/06/2997.2+2.7+2.86%-17%44999.9+428.14+0.96%-2.01%+1.9%-15%
'26/06/2694.5-5.2-5.22%-21.4%44571.76-1683.5-3.64%-5.58%-1.58%-15.8%
'26/06/2599.7+0.3+0.3%-21.1%46255.26+211.66+0.46%-5.14%-0.16%-16%
'26/06/2499.4-0.6-0.6%-21.6%46043.6-1057.05-2.24%-7.27%+1.64%-14.3%
'26/06/23100-2-1.96%-23.1%47100.65-640.86-1.34%-8.52%-0.62%-14.6%
'26/06/22102+3.5+3.55%-20.4%47741.51+1276.31+2.75%-6%+0.8%-14.4%
'26/06/1898.5+1.5+1.55%-19.2%46465.2+587.81+1.28%-4.8%+0.27%-14.4%
'26/06/1797-0.8-0.82%-19.8%45877.39+68.2+0.15%-4.66%-0.97%-15.2%
'26/06/1697.8-2.7-2.69%-22%45809.19+412.2+0.91%-3.79%-3.6%-18.2%
'26/06/15100.5-1.5-1.47%-23.1%45396.99+1227.95+2.78%-1.12%-4.25%-22%
'26/06/12102+3.1+3.13%-20.7%44169.04+1019.58+2.36%+1.22%+0.77%-21.9%
'26/06/1198.9-2.1-2.08%-22.4%43149.46-76.08-0.18%+1.04%-1.9%-23.4%
'26/06/10101-3.5-3.35%-25%43225.54-1478.9-3.31%-2.3%-0.04%-22.7%
'26/06/09104.5-1.5-1.42%-26%44704.44+1201.66+2.76%+0.4%-4.18%-26.4%
'26/06/08106-7-6.19%-30.6%43502.78-1568.16-3.48%-3.1%-2.71%-27.5%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05113-2-1.74%-31.8%45070.94-606.52-1.33%-4.38%-0.41%-27.4%
'26/06/04119.5-2-1.65%-31.8%45677.46-781.7-1.68%-5.99%+0.03%-25.8%
'26/06/03121.5+0.5+0.41%-31.5%46459.16+901.85+1.98%-4.13%-1.57%-27.4%
'26/06/02121-2.5-2.02%-32.9%45557.31+219.4+0.48%-3.67%-2.5%-29.2%
'26/06/01123.5+1.5+1.23%-32%45337.91+604.97+1.35%-2.36%-0.12%-29.7%
'26/05/29122-1-0.81%-32.6%44732.94+1096.5+2.51%+0.09%-3.32%-32.7%
'26/05/28123-1.5-1.2%-33.4%43636.44-620.36-1.4%-1.31%+0.2%-32.1%
'26/05/27124.5-10-7.43%-38.4%44256.8+731.43+1.68%+0.34%-9.11%-38.7%
'26/05/26134.5+2.5+1.89%-37.2%43525.37-119.03-0.27%+0.07%+2.16%-37.3%
'26/05/25132-8-5.71%-40.8%43644.4+1376.43+3.26%+3.33%-8.97%-44.1%
'26/05/22140+7.5+5.66%-37.4%42267.97+899.76+2.18%+5.58%+3.48%-43%
'26/05/21132.5+9.5+7.72%-32.6%41368.21+1347.39+3.37%+9.13%+4.35%-41.7%
'26/05/20123+6+5.13%-29.1%40020.82-154.74-0.39%+8.71%+5.52%-37.9%
'26/05/19117-4.5-3.7%-31.8%40175.56-716.26-1.75%+6.81%-1.95%-38.6%
'26/05/18121.5+1+0.83%-31.2%40891.82-280.54-0.68%+6.08%+1.51%-37.3%
'26/05/15120.5-8-6.23%-35.5%41172.36-579.39-1.39%+4.61%-4.84%-40.1%
'26/05/14128.5+1.5+1.18%-34.7%41751.75+377.25+0.91%+5.56%+0.27%-40.3%
'26/05/13127-5-3.79%-37.2%41374.5-523.82-1.25%+4.24%-2.54%-41.4%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12132+10.5+8.64%-31.8%41898.32+108.26+0.26%+4.51%+8.38%-36.3%
'26/05/11121.5-2.5-2.02%-33.1%41790.06+186.12+0.45%+4.98%-2.47%-38.1%
'26/05/08124-8-6.06%-37.2%41603.94-329.84-0.79%+4.15%-5.27%-41.3%
'26/05/07132+1+0.76%-36.7%41933.78+794.93+1.93%+6.17%-1.17%-42.9%
'26/05/06131-9-6.43%-40.8%41138.85+369.56+0.91%+7.13%-7.34%-47.9%
'26/05/05140+9.5+7.28%-36.5%40769.29+64.15+0.16%+7.3%+7.12%-43.8%
'26/05/04130.5+11.5+9.66%-30.3%40705.14+1778.51+4.57%+12.2%+5.09%-42.5%
'26/04/30119+10.5+9.68%-23.6%38926.63-376.87-0.96%+11.1%+10.6%-34.7%
'26/04/29108.5+9.5+9.6%-16.3%39303.5-218.23-0.55%+10.5%+10.2%-26.8%
'26/04/2899+9+10%-7.89%39521.73-94.9-0.24%+10.2%+10.2%-18.1%
'26/04/2790+8.1+9.89%+1.22%39616.63+684.23+1.76%+12.2%+8.13%-11%
'26/04/2481.9+7.4+9.93%+11.3%38932.4+1218.25+3.23%+15.8%+6.7%-4.53%
'26/04/2374.5-1.4-1.84%+9.22%37714.15-164.32-0.43%+15.3%-1.41%-6.08%
'26/04/2275.9+2.6+3.55%+13.1%37878.47+273.36+0.73%+16.1%+2.82%-3.04%
'26/04/2173.3-1.3-1.74%+11.1%37605.11+646.31+1.75%+18.2%-3.49%-7.05%
'26/04/2074.6+2.3+3.18%+14.7%36958.8+154.46+0.42%+18.7%+2.76%-4.01%
'26/04/1772.3+0.4+0.56%+15.3%36804.34-327.68-0.88%+17.6%+1.44%-2.32%
'26/04/1671.9+1.8+2.57%+18.3%37132.02+409.88+1.12%+18.9%+1.45%-0.67%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.1-0.4-0.57%+17.6%36722.14+426.02+1.17%+20.3%-1.74%-2.74%
'26/04/1470.500%+17.6%36296.12+838.83+2.37%+23.2%-2.37%-5.59%
'26/04/1370.5-0.9-1.26%+16.1%35457.29+39.46+0.11%+23.3%-1.37%-7.21%
'26/04/1071.4-0.2-0.28%+15.8%35417.83+556.67+1.6%+25.3%-1.88%-9.5%
'26/04/0971.6-0.3-0.42%+15.3%34861.16+99.78+0.29%+25.6%-0.71%-10.3%
'26/04/0871.9+0.8+1.13%+16.6%34761.38+1531.56+4.61%+31.4%-3.48%-14.8%
'26/04/0771.1+4.1+6.12%+23.7%33229.82+657.39+2.02%+34.1%+4.1%-10.4%
'26/04/0267-1.1-1.62%+21.7%32572.43-602.39-1.82%+31.7%+0.2%-9.92%
'26/04/0168.1+2.1+3.18%+25.6%33174.82+1451.83+4.58%+37.7%-1.4%-12.1%
'26/03/3166-0.9-1.35%+23.9%31722.99-795.17-2.45%+34.3%+1.1%-10.4%
'26/03/3066.9-0.9-1.33%+22.3%32518.16-594.43-1.8%+31.9%+0.47%-9.63%
'26/03/2767.8-0.4-0.59%+21.6%33112.59-225.03-0.68%+31%+0.09%-9.45%
'26/03/2668.2-0.1-0.15%+21.4%33337.62-101.49-0.3%+30.6%+0.15%-9.23%
'26/03/2568.3+1+1.49%+23.2%33439.11+826.87+2.54%+33.9%-1.05%-10.7%
'26/03/2467.3+0.1+0.15%+23.4%32612.24-110.26-0.34%+33.5%+0.49%-10.1%
'26/03/2367.2-2.2-3.17%+19.5%32722.5-821.38-2.45%+30.2%-0.72%-10.8%
'26/03/2069.4-0.7-1%+18.3%33543.88-145.8-0.43%+29.6%-0.57%-11.4%
'26/03/1970.1-1.3-1.82%+16.1%33689.68-658.9-1.92%+27.2%+0.1%-11%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.4+1.2+1.71%+18.1%34348.58+512.01+1.51%+29.1%+0.2%-11%
'26/03/1770.2+0.4+0.57%+18.8%33836.57+494.06+1.48%+31%-0.91%-12.2%
'26/03/1669.8-2.1-2.92%+15.3%33342.51-57.81-0.17%+30.8%-2.75%-15.5%
'26/03/1371.9-0.2-0.28%+15%33400.32-181.54-0.54%+30.1%+0.26%-15.1%
'26/03/1272.1+0.1+0.14%+15.1%33581.86-532.33-1.56%+28%+1.7%-12.9%
'26/03/1172+2.5+3.6%+19.3%34114.19+1342.32+4.1%+33.3%-0.5%-14%
'26/03/1069.5+1.5+2.21%+21.9%32771.87+661.45+2.06%+36%+0.15%-14.1%
'26/03/0968-2.2-3.13%+18.1%32110.42-1489.12-4.43%+30%+1.3%-11.9%
'26/03/0670.2+1.2+1.74%+20.1%33599.54-73.4-0.22%+29.7%+1.96%-9.56%
'26/03/0569+1.8+2.68%+23.4%33672.94+844.06+2.57%+33%+0.11%-9.68%
'26/03/0467.2-3-4.27%+18.1%32828.88-1494.77-4.35%+27.2%+0.08%-9.15%
'26/03/0370.2-1.3-1.82%+15.9%34323.65-771.44-2.2%+24.4%+0.38%-8.5%
'26/03/0271.500%+15.9%35095.09-319.4-0.9%+23.3%+0.9%-7.38%
'26/02/2671.5+0.3+0.42%+16.4%35414.49+1.420%+23.3%+0.42%-6.9%
'26/02/2571.2+1.4+2.01%+18.8%35413.07+712.25+2.05%+25.9%-0.04%-7.09%
'26/02/2469.8-0.1-0.14%+18.6%34700.82+927.56+2.75%+29.3%-2.89%-10.7%
'26/02/2369.9-0.9-1.27%+17.1%33773.26+167.55+0.5%+30%-1.77%-12.9%
'26/02/1170.8+1.8+2.61%+20.1%33605.71+532.74+1.61%+32.1%+1%-11.9%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069-0.8-1.15%+18.8%33072.97+668.35+2.06%+34.8%-3.21%-16%
'26/02/0969.8+1.1+1.6%+20.7%32404.62+621.7+1.96%+37.4%-0.36%-16.7%
'26/02/0668.7-2.3-3.24%+16.8%31782.92-18.35-0.06%+37.3%-3.18%-20.6%
'26/02/0571+1.9+2.75%+20%31801.27-488.54-1.51%+35.3%+4.26%-15.3%
'26/02/0469.1+1.2+1.77%+22.1%32289.81+94.45+0.29%+35.7%+1.48%-13.6%
'26/02/0367.9+0.7+1.04%+23.4%32195.36+571.33+1.81%+38.1%-0.77%-14.7%
'26/02/0267.2-0.4-0.59%+22.6%31624.03-439.72-1.37%+36.2%+0.78%-13.6%
'26/01/3067.600%+22.6%32063.75-472.52-1.45%+34.2%+1.45%-11.6%
'26/01/2967.600%+22.6%32536.27-267.55-0.82%+33.1%+0.82%-10.5%
'26/01/2867.6+0.5+0.75%+23.5%32803.82+485.9+1.5%+35.1%-0.75%-11.6%
'26/01/2767.1-0.4-0.59%+22.8%32317.92+253.4+0.79%+36.2%-1.38%-13.4%
'26/01/2667.5+0.7+1.05%+24.1%32064.52+103.01+0.32%+36.6%+0.73%-12.5%
'26/01/2366.8+0.7+1.06%+25.4%31961.51+215.43+0.68%+37.6%+0.38%-12.2%
'26/01/2266.1+0.4+0.61%+26.2%31746.08+499.71+1.6%+39.8%-0.99%-13.6%
'26/01/2165.7-0.2-0.3%+25.8%31246.37-513.62-1.62%+37.5%+1.32%-11.7%
'26/01/2065.9+0.5+0.76%+26.8%31759.99+120.7+0.38%+38%+0.38%-11.3%
'26/01/1965.4+0.1+0.15%+27%31639.29+230.59+0.73%+39.1%-0.58%-12.1%
'26/01/1665.3-0.5-0.76%+26%31408.7+598.12+1.94%+41.8%-2.7%-15.8%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565.8-0.2-0.3%+25.6%30810.58-131.2-0.42%+41.2%+0.12%-15.5%
'26/01/1466+2+3.12%+29.5%30941.78+234.56+0.76%+42.2%+2.36%-12.7%
'26/01/1364-0.6-0.93%+28.3%30707.22+139.93+0.46%+42.9%-1.39%-14.6%
'26/01/1264.6+0.5+0.78%+29.3%30567.29+278.33+0.92%+44.2%-0.14%-14.9%
'26/01/0964.1+0.2+0.31%+29.7%30288.96-71.59-0.24%+43.9%+0.55%-14.1%
'26/01/0863.9-0.3-0.47%+29.1%30360.55-74.92-0.25%+43.5%-0.22%-14.4%
'26/01/0764.200%+29.1%30435.47-140.83-0.46%+42.8%+0.46%-13.7%
'26/01/0664.2+0.4+0.63%+29.9%30576.3+471.26+1.57%+45.1%-0.94%-15.1%
'26/01/0563.8-2-3.04%+26%30105.04+755.23+2.57%+48.8%-5.61%-22.8%
'26/01/0265.8+0.9+1.39%+27.7%29349.81+386.21+1.33%+50.8%+0.06%-23.1%
'25/12/3164.9+0.1+0.15%+27.9%28963.6+256.47+0.89%+52.1%-0.74%-24.2%
'25/12/3064.8-0.7-1.07%+26.6%28707.13-103.76-0.36%+51.6%-0.71%-25%
'25/12/2965.500%+26.6%28810.89+254.87+0.89%+52.9%-0.89%-26.4%
'25/12/2665.5-1.1-1.65%+24.5%28556.02+184.04+0.65%+53.9%-2.3%-29.5%
'25/12/2466.6-0.5-0.75%+23.5%28371.98+61.51+0.22%+54.3%-0.97%-30.7%
'25/12/2367.1-0.3-0.45%+23%28310.47+160.83+0.57%+55.2%-1.02%-32.2%
'25/12/2267.4+0.5+0.75%+23.9%28149.64+453.29+1.64%+57.7%-0.89%-33.8%
'25/12/1966.9+0.8+1.21%+25.4%27696.35+227.82+0.83%+59%+0.38%-33.6%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1866.1+0.3+0.46%+26%27468.53-56.64-0.21%+58.7%+0.67%-32.7%
'25/12/1765.800%+26%27525.17-11.49-0.04%+58.6%+0.04%-32.6%
'25/12/1665.8-2.3-3.38%+21.7%27536.66-330.28-1.19%+56.7%-2.19%-35%
'25/12/1568.1+0.3+0.44%+22.3%27866.94-331.08-1.17%+54.9%+1.61%-32.6%
'25/12/1267.800%+22.3%28198.02+173.27+0.62%+55.8%-0.62%-33.6%
'25/12/1167.8+0.9+1.35%+23.9%28024.75-375.98-1.32%+53.8%+2.67%-29.9%
'25/12/1066.9-0.3-0.45%+23.4%28400.73+218.13+0.77%+55%-1.22%-31.6%
'25/12/0967.2+0.2+0.3%+23.7%28182.6-121.18-0.43%+54.3%+0.73%-30.6%
'25/12/0867-0.4-0.59%+23%28303.78+322.89+1.15%+56.1%-1.74%-33.1%
'25/12/0567.4+0.6+0.9%+24.1%27980.89+185.18+0.67%+57.1%+0.23%-33%
'25/12/0466.8-0.3-0.45%+23.5%27795.71+2.67+0.01%+57.1%-0.46%-33.6%
'25/12/0367.1+0.6+0.9%+24.7%27793.04+228.77+0.83%+58.4%+0.07%-33.8%
'25/12/0266.5+0.1+0.15%+24.8%27564.27+221.74+0.81%+59.7%-0.66%-34.9%
'25/12/0166.4-1.6-2.35%+21.9%27342.53-283.95-1.03%+58.1%-1.32%-36.2%
'25/11/2868+1+1.49%+23.7%27626.48+71.95+0.26%+58.5%+1.23%-34.8%
'25/11/276700%+23.7%27554.53+144.99+0.53%+59.3%-0.53%-35.6%
'25/11/2667+1.2+1.82%+26%27409.54+497.37+1.85%+62.3%-0.03%-36.3%
'25/11/2565.8+1.3+2.02%+28.5%26912.17+407.93+1.54%+64.8%+0.48%-36.3%
交易
日期		4951 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.5+0.8+1.26%+30.1%26504.24+69.3+0.26%+65.2%+1%-35.1%
'25/11/2163.7-1.2-1.85%+27.7%26434.94-991.42-3.61%+59.2%+1.76%-31.5%
'25/11/2064.9+0.6+0.93%+28.9%27426.36+846.24+3.18%+64.3%-2.25%-35.4%
'25/11/1964.3-0.7-1.08%+27.5%26580.12-176-0.66%+63.2%-0.42%-35.7%
'25/11/1865-1.5-2.26%+24.7%26756.12-691.19-2.52%+59.1%+0.26%-34.5%
'25/11/1766.5-1.8-2.64%+21.4%27447.31+49.81+0.18%+59.4%-2.82%-38%