≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / K線比較(日)

4952 凌通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.240.85+1.35+3.3%4.41%40.9542.7540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169709.2萬1531.1張/筆42.08217.580.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136568.8萬1251.09張/筆41.71-0.4 (-0.97%)

連續漲跌: 連3跌→漲  ( +1.35元 / +3.3%)

財報評分: 最新51分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.2+1.35+3.3%+3.3%43675.12+583.25+1.35%+1.35%+1.95%+1.95%
'26/11/1240.85-0.4-0.97%+2.3%43091.87-1165.28-2.63%-1.32%+1.66%+3.62%
'26/11/1141.25-0.45-1.08%+1.2%44257.15+1545.23+3.62%+2.26%-4.7%-1.06%
'26/11/1041.7-0.9-2.11%-0.94%42711.92+1050.22+2.52%+4.83%-4.63%-5.77%
'26/11/0942.6+2.65+6.63%+5.63%41661.7+1960.06+4.94%+10%+1.69%-4.38%
'26/11/0639.95-1.15-2.8%+2.68%39701.64-1873.08-4.51%+5.05%+1.71%-2.38%
'26/11/0541.1-1.75-4.08%-1.52%41574.72-1374.19-3.2%+1.69%-0.88%-3.21%
'26/11/0442.8500%-1.52%42948.91-358.63-0.83%+0.85%+0.83%-2.37%
'26/11/0342.85-2.05-4.57%-6.01%43307.54-1612.6-3.59%-2.77%-0.98%-3.24%
'26/11/0244.9+0.1+0.22%-5.8%44920.14-291.69-0.65%-3.4%+0.87%-2.4%
'26/10/3044.8-1.4-3.03%-8.66%45211.83-1156.5-2.49%-5.81%-0.54%-2.85%
'26/10/2946.2-0.55-1.18%-9.73%46368.33-667.25-1.42%-7.14%+0.24%-2.59%
'26/10/2846.75+0.9+1.96%-7.96%47035.58+939.35+2.04%-5.25%-0.08%-2.71%
'26/10/2745.85-0.45-0.97%-8.86%46096.23+54.8+0.12%-5.14%-1.09%-3.72%
'26/10/2246.3-1-2.11%-10.8%46041.43-846.34-1.81%-6.85%-0.3%-3.93%
'26/10/2147.3+0.35+0.75%-10.1%46887.77+594.84+1.28%-5.65%-0.53%-4.46%
'26/10/2046.95-0.2-0.42%-10.5%46292.93-529.15-1.13%-6.72%+0.71%-3.78%
'26/10/1947.15-0.9-1.87%-12.2%46822.08-289.18-0.61%-7.29%-1.26%-4.88%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.05+0.65+1.37%-11%47111.26+141.39+0.3%-7.01%+1.07%-3.96%
'26/10/1547.4-0.75-1.56%-12.4%46969.87-1655.96-3.41%-10.2%+1.85%-2.18%
'26/10/1448.15+0.85+1.8%-10.8%48625.83+284.52+0.59%-9.65%+1.21%-1.13%
'26/10/1347.3-0.9-1.87%-12.4%48341.31-960.65-1.95%-11.4%+0.08%-1.04%
'26/10/1248.2-0.45-0.92%-13.3%49301.96-11.48-0.02%-11.4%-0.9%-1.82%
'26/10/0848.65-0.7-1.42%-14.5%49313.44-492.93-0.99%-12.3%-0.43%-2.18%
'26/10/0749.35-0.45-0.9%-15.3%49806.37-16.18-0.03%-12.3%-0.87%-2.92%
'26/10/0649.8-0.5-0.99%-16.1%49822.55+110.51+0.22%-12.1%-1.21%-3.96%
'26/10/0550.3-0.5-0.98%-16.9%49712.04+1236.3+2.55%-9.9%-3.53%-7.03%
'26/10/0250.8+1.15+2.32%-15%48475.74+122.25+0.25%-9.68%+2.07%-5.33%
'26/10/0149.65+0.25+0.51%-14.6%48353.49+413.36+0.86%-8.9%-0.35%-5.68%
'26/09/3049.4+0.2+0.41%-14.2%47940.13+308.17+0.65%-8.31%-0.24%-5.92%
'26/09/2949.2+0.25+0.51%-13.8%47631.96-392.64-0.82%-9.06%+1.33%-4.73%
'26/09/2448.95+0.1+0.2%-13.6%48024.6-132.69-0.28%-9.31%+0.48%-4.31%
'26/09/2348.85-0.2-0.41%-14%48157.29+357.12+0.75%-8.63%-1.16%-5.34%
'26/09/2249.05+0.45+0.93%-13.2%47800.17+81.33+0.17%-8.47%+0.76%-4.69%
'26/09/2148.6+0.7+1.46%-11.9%47718.84+538.09+1.14%-7.43%+0.32%-4.47%
'26/09/1847.9+0.45+0.95%-11.1%47180.75+892.75+1.93%-5.64%-0.98%-5.42%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.45+0.1+0.21%-10.9%46288+439.1+0.96%-4.74%-0.75%-6.14%
'26/09/1647.35+1.2+2.6%-8.56%45848.9+337.41+0.74%-4.03%+1.86%-4.52%
'26/09/1546.15-1.05-2.22%-10.6%45511.49-351.03-0.77%-4.77%-1.45%-5.82%
'26/09/1447.2-0.05-0.11%-10.7%45862.52-322.33-0.7%-5.43%+0.59%-5.25%
'26/09/1147.25-0.85-1.77%-12.3%46184.85-755.64-1.61%-6.96%-0.16%-5.31%
'26/09/1048.1+0.05+0.1%-12.2%46940.49-242.87-0.51%-7.44%+0.61%-4.74%
'26/09/0948.05-0.55-1.13%-13.2%47183.36+77.58+0.16%-7.28%-1.29%-5.89%
'26/09/0848.6-2-3.95%-16.6%47105.78-220.49-0.47%-7.71%-3.48%-8.89%
'26/09/0750.600%-16.6%47326.27+775.14+1.67%-6.18%-1.67%-10.4%
'26/09/0450.6+0.4+0.8%-15.9%46551.13+693.47+1.51%-4.76%-0.71%-11.2%
'26/09/0350.2-1.2-2.33%-17.9%45857.66-307.06-0.67%-5.39%-1.66%-12.5%
'26/09/0251.4+0.2+0.39%-17.6%46164.72-784-1.67%-6.97%+2.06%-10.6%
'26/09/0151.2+0.3+0.59%-17.1%46948.72+820.25+1.78%-5.32%-1.19%-11.8%
'26/08/3150.9-1-1.93%-18.7%46128.47-202.98-0.44%-5.73%-1.49%-13%
'26/08/2851.9-0.7-1.33%-19.8%46331.45+356.23+0.77%-5%-2.1%-14.8%
'26/08/2752.6+0.9+1.74%-18.4%45975.22+142.6+0.31%-4.71%+1.43%-13.7%
'26/08/2651.7+0.5+0.98%-17.6%45832.62+663.16+1.47%-3.31%-0.49%-14.3%
'26/08/2551.2+0.6+1.19%-16.6%45169.46+407.14+0.91%-2.43%+0.28%-14.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.6-0.4-0.78%-17.3%44762.32-461.97-1.02%-3.43%+0.24%-13.8%
'26/08/2151-1-1.92%-18.8%45224.29+290.55+0.65%-2.8%-2.57%-16%
'26/08/205200%-18.8%44933.74+214.39+0.48%-2.34%-0.48%-16.5%
'26/08/1952+1.1+2.16%-17.1%44719.35-589.33-1.3%-3.61%+3.46%-13.5%
'26/08/1850.9-1.3-2.49%-19.2%45308.68-548.59-1.2%-4.76%-1.29%-14.4%
'26/08/1752.2+0.3+0.58%-18.7%45857.27+46.26+0.1%-4.66%+0.48%-14%
'26/08/1451.9+2.1+4.22%-15.3%45811.01-210.47-0.46%-5.1%+4.68%-10.2%
'26/08/1349.8+0.35+0.71%-14.7%46021.48+503.41+1.11%-4.05%-0.4%-10.6%
'26/08/1249.45+0.45+0.92%-13.9%45518.07+397.35+0.88%-3.2%+0.04%-10.7%
'26/08/1149-0.7-1.41%-15.1%45120.72+191.96+0.43%-2.79%-1.84%-12.3%
'26/08/1049.7-0.8-1.58%-16.4%44928.76+702.85+1.59%-1.25%-3.17%-15.2%
'26/08/0750.5+1.7+3.48%-13.5%44225.91-170.79-0.38%-1.63%+3.86%-11.9%
'26/08/0648.8-0.1-0.2%-13.7%44396.7-214.9-0.48%-2.1%+0.28%-11.6%
'26/08/0548.9+0.9+1.88%-12.1%44611.6+1250.94+2.88%+0.73%-1%-12.8%
'26/08/0448+0.5+1.05%-11.2%43360.66-25.75-0.06%+0.67%+1.11%-11.8%
'26/08/0347.5+0.2+0.42%-10.8%43386.41+266.66+0.62%+1.29%-0.2%-12.1%
'26/07/3147.3+4.3+10%-1.86%43119.75+3186.45+7.98%+9.37%+2.02%-11.2%
'26/07/3043+0.15+0.35%-1.52%39933.3-105.88-0.26%+9.08%+0.61%-10.6%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.85-2.85-6.24%-7.66%40039.18-1564.18-3.76%+4.98%-2.48%-12.6%
'26/07/2845.7-2.8-5.77%-13%41603.36-2030.83-4.65%+0.09%-1.12%-13.1%
'26/07/2748.5-0.35-0.72%-13.6%43634.19-20.65-0.05%+0.05%-0.67%-13.7%
'26/07/2448.85-0.65-1.31%-14.7%43654.84-1195.97-2.67%-2.62%+1.36%-12.1%
'26/07/2349.5-0.8-1.59%-16.1%44850.81+25.03+0.06%-2.57%-1.65%-13.5%
'26/07/2250.3+1.05+2.13%-14.3%44825.78+592.91+1.34%-1.26%+0.79%-13.1%
'26/07/2149.25+2+4.23%-10.7%44232.87+1783.17+4.2%+2.89%+0.03%-13.6%
'26/07/2047.25-1.15-2.38%-12.8%42449.7-221.57-0.52%+2.35%-1.86%-15.2%
'26/07/1748.4-3.8-7.28%-19.2%42671.27-2953.71-6.47%-4.27%-0.81%-14.9%
'26/07/1652.2-2.5-4.57%-22.9%45624.98-6.61-0.01%-4.29%-4.56%-18.6%
'26/07/1554.7+0.6+1.11%-22%45631.59+893.64+2%-2.38%-0.89%-19.6%
'26/07/1454.1-1.4-2.52%-24%44737.95-642.57-1.42%-3.76%-1.1%-20.2%
'26/07/1355.5-2.3-3.98%-27%45380.52+25.91+0.06%-3.7%-4.04%-23.3%
'26/07/0957.8+0.4+0.7%-26.5%45354.61-379.8-0.83%-4.5%+1.53%-22%
'26/07/0857.4+1.4+2.5%-24.6%45734.41+255.3+0.56%-3.97%+1.94%-20.7%
'26/07/0756-3.2-5.41%-28.7%45479.11-1077.28-2.31%-6.19%-3.1%-22.5%
'26/07/0659.2-0.9-1.5%-29.8%46556.39-224.23-0.48%-6.64%-1.02%-23.1%
'26/07/0360.1+0.3+0.5%-29.4%46780.62+36.46+0.08%-6.57%+0.42%-22.9%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.8+4.5+8.14%-23.7%46744.16-274.83-0.58%-7.11%+8.72%-16.6%
'26/07/0155.3-2.2-3.83%-26.6%47018.99+893.08+1.94%-5.31%-5.77%-21.3%
'26/06/3057.5+0.8+1.41%-25.6%46125.91+1126.01+2.5%-2.94%-1.09%-22.6%
'26/06/2956.7+2.5+4.61%-22.1%44999.9+428.14+0.96%-2.01%+3.65%-20.1%
'26/06/2654.2-2.7-4.75%-25.8%44571.76-1683.5-3.64%-5.58%-1.11%-20.3%
'26/06/2556.9-1-1.73%-27.1%46255.26+211.66+0.46%-5.14%-2.19%-22%
'26/06/2457.9+0.9+1.58%-26%46043.6-1057.05-2.24%-7.27%+3.82%-18.7%
'26/06/2358-2.5-4.13%-28.6%47100.65-640.86-1.34%-8.52%-2.79%-20.1%
'26/06/2260.5+2.6+4.49%-25.4%47741.51+1276.31+2.75%-6%+1.74%-19.4%
'26/06/1857.9+0.5+0.87%-24.7%46465.2+587.81+1.28%-4.8%-0.41%-19.9%
'26/06/1757.4+1.4+2.5%-22.9%45877.39+68.2+0.15%-4.66%+2.35%-18.2%
'26/06/1656-2.5-4.27%-26.2%45809.19+412.2+0.91%-3.79%-5.18%-22.4%
'26/06/1558.5+4.7+8.74%-19.7%45396.99+1227.95+2.78%-1.12%+5.96%-18.6%
'26/06/1253.8+2+3.86%-16.6%44169.04+1019.58+2.36%+1.22%+1.5%-17.8%
'26/06/1151.8+4.65+9.86%-8.38%43149.46-76.08-0.18%+1.04%+10%-9.42%
'26/06/1047.15-1.9-3.87%-11.9%43225.54-1478.9-3.31%-2.3%-0.56%-9.62%
'26/06/0949.05+3.05+6.63%-6.09%44704.44+1201.66+2.76%+0.4%+3.87%-6.48%
'26/06/0846-3.4-6.88%-12.6%43502.78-1568.16-3.48%-3.1%-3.4%-9.45%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4-1.3-2.56%-14.8%45070.94-606.52-1.33%-4.38%-1.23%-10.4%
'26/06/0450.7-1.3-2.5%-16.9%45677.46-781.7-1.68%-5.99%-0.82%-10.9%
'26/06/0352+0.9+1.76%-15.5%46459.16+901.85+1.98%-4.13%-0.22%-11.3%
'26/06/0251.1-0.8-1.54%-16.8%45557.31+219.4+0.48%-3.67%-2.02%-13.1%
'26/06/0151.9-0.9-1.7%-18.2%45337.91+604.97+1.35%-2.36%-3.05%-15.8%
'26/05/2952.8-0.5-0.94%-18.9%44732.94+1096.5+2.51%+0.09%-3.45%-19%
'26/05/2853.3-2.5-4.48%-22.6%43636.44-620.36-1.4%-1.31%-3.08%-21.3%
'26/05/2755.8+0.8+1.45%-21.5%44256.8+731.43+1.68%+0.34%-0.23%-21.8%
'26/05/2655+0.3+0.55%-21%43525.37-119.03-0.27%+0.07%+0.82%-21.1%
'26/05/2554.7+0.8+1.48%-19.9%43644.4+1376.43+3.26%+3.33%-1.78%-23.2%
'26/05/2253.9+1.4+2.67%-17.7%42267.97+899.76+2.18%+5.58%+0.49%-23.3%
'26/05/2152.5+2.8+5.63%-13.1%41368.21+1347.39+3.37%+9.13%+2.26%-22.2%
'26/05/2049.7+1.7+3.54%-10%40020.82-154.74-0.39%+8.71%+3.93%-18.7%
'26/05/1948-1.75-3.52%-13.2%40175.56-716.26-1.75%+6.81%-1.77%-20%
'26/05/1849.75-0.55-1.09%-14.1%40891.82-280.54-0.68%+6.08%-0.41%-20.2%
'26/05/1550.3-1.7-3.27%-16.9%41172.36-579.39-1.39%+4.61%-1.88%-21.5%
'26/05/1452+1.4+2.77%-14.6%41751.75+377.25+0.91%+5.56%+1.86%-20.2%
'26/05/1350.6-0.4-0.78%-15.3%41374.5-523.82-1.25%+4.24%+0.47%-19.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251-0.6-1.16%-16.3%41898.32+108.26+0.26%+4.51%-1.42%-20.8%
'26/05/1151.6+2.7+5.52%-11.7%41790.06+186.12+0.45%+4.98%+5.07%-16.6%
'26/05/0848.900%-11.7%41603.94-329.84-0.79%+4.15%+0.79%-15.8%
'26/05/0748.9+1.8+3.82%-8.28%41933.78+794.93+1.93%+6.17%+1.89%-14.4%
'26/05/0647.1-0.2-0.42%-8.67%41138.85+369.56+0.91%+7.13%-1.33%-15.8%
'26/05/0547.3+0.5+1.07%-7.69%40769.29+64.15+0.16%+7.3%+0.91%-15%
'26/05/0446.8+0.25+0.54%-7.2%40705.14+1778.51+4.57%+12.2%-4.03%-19.4%
'26/04/3046.5500%-7.2%38926.63-376.87-0.96%+11.1%+0.96%-18.3%
'26/04/2946.55-1.15-2.41%-9.43%39303.5-218.23-0.55%+10.5%-1.86%-19.9%
'26/04/2847.7-0.15-0.31%-9.72%39521.73-94.9-0.24%+10.2%-0.07%-20%
'26/04/2747.85-2.45-4.87%-14.1%39616.63+684.23+1.76%+12.2%-6.63%-26.3%
'26/04/2450.3-1.7-3.27%-16.9%38932.4+1218.25+3.23%+15.8%-6.5%-32.7%
'26/04/2352-1.5-2.8%-19.3%37714.15-164.32-0.43%+15.3%-2.37%-34.6%
'26/04/2253.5+4.85+9.97%-11.2%37878.47+273.36+0.73%+16.1%+9.24%-27.3%
'26/04/2148.65+4.4+9.94%-2.37%37605.11+646.31+1.75%+18.2%+8.19%-20.5%
'26/04/2044.25+1.75+4.12%+1.65%36958.8+154.46+0.42%+18.7%+3.7%-17%
'26/04/1742.5+0.3+0.71%+2.37%36804.34-327.68-0.88%+17.6%+1.59%-15.3%
'26/04/1642.2+0.45+1.08%+3.47%37132.02+409.88+1.12%+18.9%-0.04%-15.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.75-0.35-0.83%+2.61%36722.14+426.02+1.17%+20.3%-2%-17.7%
'26/04/1442.1-0.05-0.12%+2.49%36296.12+838.83+2.37%+23.2%-2.49%-20.7%
'26/04/1342.15+1.35+3.31%+5.88%35457.29+39.46+0.11%+23.3%+3.2%-17.4%
'26/04/1040.8+0.15+0.37%+6.27%35417.83+556.67+1.6%+25.3%-1.23%-19%
'26/04/0940.65+0.65+1.62%+8%34861.16+99.78+0.29%+25.6%+1.33%-17.6%
'26/04/0840+1.3+3.36%+11.6%34761.38+1531.56+4.61%+31.4%-1.25%-19.8%
'26/04/0738.7-0.4-1.02%+10.5%33229.82+657.39+2.02%+34.1%-3.04%-23.6%
'26/04/0239.1-0.9-2.25%+8%32572.43-602.39-1.82%+31.7%-0.43%-23.7%
'26/04/0140+1.25+3.23%+11.5%33174.82+1451.83+4.58%+37.7%-1.35%-26.2%
'26/03/3138.75-1.15-2.88%+8.27%31722.99-795.17-2.45%+34.3%-0.43%-26%
'26/03/3039.9-1-2.44%+5.62%32518.16-594.43-1.8%+31.9%-0.64%-26.3%
'26/03/2740.9-0.6-1.45%+4.1%33112.59-225.03-0.68%+31%-0.77%-26.9%
'26/03/2641.5-0.75-1.78%+2.25%33337.62-101.49-0.3%+30.6%-1.48%-28.4%
'26/03/2542.25+1.55+3.81%+6.14%33439.11+826.87+2.54%+33.9%+1.27%-27.8%
'26/03/2440.7-0.3-0.73%+5.37%32612.24-110.26-0.34%+33.5%-0.39%-28.1%
'26/03/2341-2.3-5.31%-0.23%32722.5-821.38-2.45%+30.2%-2.86%-30.4%
'26/03/2043.3+0.25+0.58%+0.35%33543.88-145.8-0.43%+29.6%+1.01%-29.3%
'26/03/1943.05-1.95-4.33%-4%33689.68-658.9-1.92%+27.2%-2.41%-31.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845+0.75+1.69%-2.37%34348.58+512.01+1.51%+29.1%+0.18%-31.4%
'26/03/1744.2500%-2.37%33836.57+494.06+1.48%+31%-1.48%-33.4%
'26/03/1644.25-0.05-0.11%-2.48%33342.51-57.81-0.17%+30.8%+0.06%-33.2%
'26/03/1344.3-0.25-0.56%-3.03%33400.32-181.54-0.54%+30.1%-0.02%-33.1%
'26/03/1244.55-0.45-1%-4%33581.86-532.33-1.56%+28%+0.56%-32%
'26/03/1145-0.1-0.22%-4.21%34114.19+1342.32+4.1%+33.3%-4.32%-37.5%
'26/03/1045.1-1.25-2.7%-6.8%32771.87+661.45+2.06%+36%-4.76%-42.8%
'26/03/0946.35-4.45-8.76%-15%32110.42-1489.12-4.43%+30%-4.33%-44.9%
'26/03/0650.8+4.5+9.72%-6.7%33599.54-73.4-0.22%+29.7%+9.94%-36.4%
'26/03/0546.3+4.2+9.98%+2.61%33672.94+844.06+2.57%+33%+7.41%-30.4%
'26/03/0442.1-2-4.54%-2.04%32828.88-1494.77-4.35%+27.2%-0.19%-29.3%
'26/03/0344.1-0.55-1.23%-3.25%34323.65-771.44-2.2%+24.4%+0.97%-27.7%
'26/03/0244.65+2.6+6.18%+2.73%35095.09-319.4-0.9%+23.3%+7.08%-20.6%
'26/02/2642.05-0.05-0.12%+2.61%35414.49+1.420%+23.3%-0.12%-20.7%
'26/02/2542.1-2.05-4.64%-2.15%35413.07+712.25+2.05%+25.9%-6.69%-28%
'26/02/2444.15+2.4+5.75%+3.47%34700.82+927.56+2.75%+29.3%+3%-25.8%
'26/02/2341.75+0.9+2.2%+5.75%33773.26+167.55+0.5%+30%+1.7%-24.2%
'26/02/1140.85+0.3+0.74%+6.54%33605.71+532.74+1.61%+32.1%-0.87%-25.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.55+0.65+1.63%+8.27%33072.97+668.35+2.06%+34.8%-0.43%-26.5%
'26/02/0939.9+0.85+2.18%+10.6%32404.62+621.7+1.96%+37.4%+0.22%-26.8%
'26/02/0639.05-1.45-3.58%+6.67%31782.92-18.35-0.06%+37.3%-3.52%-30.7%
'26/02/0540.5+0.2+0.5%+7.2%31801.27-488.54-1.51%+35.3%+2.01%-28.1%
'26/02/0440.3+1.4+3.6%+11.1%32289.81+94.45+0.29%+35.7%+3.31%-24.6%
'26/02/0338.9-0.05-0.13%+10.9%32195.36+571.33+1.81%+38.1%-1.94%-27.2%
'26/02/0238.95-1.55-3.83%+6.67%31624.03-439.72-1.37%+36.2%-2.46%-29.5%
'26/01/3040.5-1.4-3.34%+3.1%32063.75-472.52-1.45%+34.2%-1.89%-31.1%
'26/01/2941.9-0.2-0.48%+2.61%32536.27-267.55-0.82%+33.1%+0.34%-30.5%
'26/01/2842.1+3.4+8.79%+11.6%32803.82+485.9+1.5%+35.1%+7.29%-23.5%
'26/01/2738.7-0.3-0.77%+10.8%32317.92+253.4+0.79%+36.2%-1.56%-25.4%
'26/01/2639+1+2.63%+13.7%32064.52+103.01+0.32%+36.6%+2.31%-23%
'26/01/2338-0.25-0.65%+12.9%31961.51+215.43+0.68%+37.6%-1.33%-24.6%
'26/01/2238.25-0.2-0.52%+12.4%31746.08+499.71+1.6%+39.8%-2.12%-27.4%
'26/01/2138.45+0.85+2.26%+14.9%31246.37-513.62-1.62%+37.5%+3.88%-22.6%
'26/01/2037.6-0.4-1.05%+13.7%31759.99+120.7+0.38%+38%-1.43%-24.4%
'26/01/1938+0.8+2.15%+16.1%31639.29+230.59+0.73%+39.1%+1.42%-22.9%
'26/01/1637.2+0.65+1.78%+18.2%31408.7+598.12+1.94%+41.8%-0.16%-23.6%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.55-0.55-1.48%+16.4%30810.58-131.2-0.42%+41.2%-1.06%-24.7%
'26/01/1437.1+1.2+3.34%+20.3%30941.78+234.56+0.76%+42.2%+2.58%-21.9%
'26/01/1335.9-0.65-1.78%+18.2%30707.22+139.93+0.46%+42.9%-2.24%-24.7%
'26/01/1236.55+0.4+1.11%+19.5%30567.29+278.33+0.92%+44.2%+0.19%-24.7%
'26/01/0936.15-0.7-1.9%+17.2%30288.96-71.59-0.24%+43.9%-1.66%-26.6%
'26/01/0836.85-0.05-0.14%+17.1%30360.55-74.92-0.25%+43.5%+0.11%-26.4%
'26/01/0736.9+1.25+3.51%+21.2%30435.47-140.83-0.46%+42.8%+3.97%-21.7%
'26/01/0635.65+1+2.89%+24.7%30576.3+471.26+1.57%+45.1%+1.32%-20.4%
'26/01/0534.65-0.65-1.84%+22.4%30105.04+755.23+2.57%+48.8%-4.41%-26.4%
'26/01/0235.300%+22.4%29349.81+386.21+1.33%+50.8%-1.33%-28.4%
'25/12/3135.3-0.05-0.14%+22.2%28963.6+256.47+0.89%+52.1%-1.03%-29.9%
'25/12/3035.35+0.05+0.14%+22.4%28707.13-103.76-0.36%+51.6%+0.5%-29.2%
'25/12/2935.3+0.3+0.86%+23.4%28810.89+254.87+0.89%+52.9%-0.03%-29.5%
'25/12/2635-0.45-1.27%+21.9%28556.02+184.04+0.65%+53.9%-1.92%-32.1%
'25/12/2435.45-0.2-0.56%+21.2%28371.98+61.51+0.22%+54.3%-0.78%-33.1%
'25/12/2335.65-0.25-0.7%+20.3%28310.47+160.83+0.57%+55.2%-1.27%-34.8%
'25/12/2235.9+0.35+0.98%+21.5%28149.64+453.29+1.64%+57.7%-0.66%-36.2%
'25/12/1935.5500%+21.5%27696.35+227.82+0.83%+59%-0.83%-37.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.55-0.35-0.97%+20.3%27468.53-56.64-0.21%+58.7%-0.76%-38.3%
'25/12/1735.9-0.4-1.1%+19%27525.17-11.49-0.04%+58.6%-1.06%-39.6%
'25/12/1636.3-0.15-0.41%+18.5%27536.66-330.28-1.19%+56.7%+0.78%-38.2%
'25/12/1536.45-0.05-0.14%+18.4%27866.94-331.08-1.17%+54.9%+1.03%-36.5%
'25/12/1236.5+0.2+0.55%+19%28198.02+173.27+0.62%+55.8%-0.07%-36.8%
'25/12/1136.300%+19%28024.75-375.98-1.32%+53.8%+1.32%-34.8%
'25/12/1036.3+0.05+0.14%+19.2%28400.73+218.13+0.77%+55%-0.63%-35.8%
'25/12/0936.25-0.05-0.14%+19%28182.6-121.18-0.43%+54.3%+0.29%-35.3%
'25/12/0836.3+0.4+1.11%+20.3%28303.78+322.89+1.15%+56.1%-0.04%-35.8%
'25/12/0535.9-0.6-1.64%+18.4%27980.89+185.18+0.67%+57.1%-2.31%-38.8%
'25/12/0436.5+0.9+2.53%+21.3%27795.71+2.67+0.01%+57.1%+2.52%-35.8%
'25/12/0335.6+0.15+0.42%+21.9%27793.04+228.77+0.83%+58.4%-0.41%-36.6%
'25/12/0235.45+0.15+0.42%+22.4%27564.27+221.74+0.81%+59.7%-0.39%-37.4%
'25/12/0135.3-0.7-1.94%+20%27342.53-283.95-1.03%+58.1%-0.91%-38.1%
'25/11/2836+0.05+0.14%+20.2%27626.48+71.95+0.26%+58.5%-0.12%-38.3%
'25/11/2735.95+0.55+1.55%+22%27554.53+144.99+0.53%+59.3%+1.02%-37.3%
'25/11/2635.4+0.3+0.85%+23.1%27409.54+497.37+1.85%+62.3%-1%-39.2%
'25/11/2535.1+0.7+2.03%+25.6%26912.17+407.93+1.54%+64.8%+0.49%-39.2%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.4-0.1-0.29%+25.2%26504.24+69.3+0.26%+65.2%-0.55%-40%
'25/11/2134.5-0.65-1.85%+22.9%26434.94-991.42-3.61%+59.2%+1.76%-36.3%
'25/11/2035.15+0.4+1.15%+24.3%27426.36+846.24+3.18%+64.3%-2.03%-40%
'25/11/1934.75-0.55-1.56%+22.4%26580.12-176-0.66%+63.2%-0.9%-40.9%
'25/11/1835.3-1.45-3.95%+17.6%26756.12-691.19-2.52%+59.1%-1.43%-41.6%
'25/11/1736.75-0.65-1.74%+15.5%27447.31+49.81+0.18%+59.4%-1.92%-43.9%