≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / K線比較(日)

4953 緯致

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119112.5+6.5+5.78%4.89%114.5120114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1331.34億9521.19張/筆118.31.9611.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3604,117萬481749張/筆114.2-2.5 (-2.17%)

連續漲跌: 首日上漲  ( +6.5元 / +5.78%)

財報評分: 最新46分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 緯致受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/06 13:43)

• 緯致Q3財報寫下4個新高 聚焦半導體業發展第二成長曲線 (Anue鉅亨 11/06 11:54)

• 緯致董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:59)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119+6.5+5.78%+5.78%43675.12+583.25+1.35%+1.35%+4.43%+4.42%
'26/11/12112.5-2.5-2.17%+3.48%43091.87-1165.28-2.63%-1.32%+0.46%+4.79%
'26/11/11115+0.5+0.44%+3.93%44257.15+1545.23+3.62%+2.26%-3.18%+1.68%
'26/11/10114.5+0.5+0.44%+4.39%42711.92+1050.22+2.52%+4.83%-2.08%-0.45%
'26/11/09114+5+4.59%+9.17%41661.7+1960.06+4.94%+10%-0.35%-0.83%
'26/11/06109-2.5-2.24%+6.73%39701.64-1873.08-4.51%+5.05%+2.27%+1.67%
'26/11/05111.5-7.5-6.3%0%41574.72-1374.19-3.2%+1.69%-3.1%-1.69%
'26/11/04119-1.5-1.24%-1.24%42948.91-358.63-0.83%+0.85%-0.41%-2.09%
'26/11/03120.5-0.5-0.41%-1.65%43307.54-1612.6-3.59%-2.77%+3.18%+1.12%
'26/11/02121-1.5-1.22%-2.86%44920.14-291.69-0.65%-3.4%-0.57%+0.54%
'26/10/30122.5-6.5-5.04%-7.75%45211.83-1156.5-2.49%-5.81%-2.55%-1.94%
'26/10/29129+1.5+1.18%-6.67%46368.33-667.25-1.42%-7.14%+2.6%+0.48%
'26/10/28127.5+0.5+0.39%-6.3%47035.58+939.35+2.04%-5.25%-1.65%-1.05%
'26/10/27127+1.5+1.2%-5.18%46096.23+54.8+0.12%-5.14%+1.08%-0.04%
'26/10/22125.5+2.5+2.03%-3.25%46041.43-846.34-1.81%-6.85%+3.84%+3.6%
'26/10/21123+3+2.5%-0.83%46887.77+594.84+1.28%-5.65%+1.22%+4.82%
'26/10/20120+2+1.69%+0.85%46292.93-529.15-1.13%-6.72%+2.82%+7.57%
'26/10/19118+1.5+1.29%+2.15%46822.08-289.18-0.61%-7.29%+1.9%+9.44%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116.5+1+0.87%+3.03%47111.26+141.39+0.3%-7.01%+0.57%+10%
'26/10/15115.5-1.5-1.28%+1.71%46969.87-1655.96-3.41%-10.2%+2.13%+11.9%
'26/10/14117+2+1.74%+3.48%48625.83+284.52+0.59%-9.65%+1.15%+13.1%
'26/10/13115-1.5-1.29%+2.15%48341.31-960.65-1.95%-11.4%+0.66%+13.6%
'26/10/12116.5-0.5-0.43%+1.71%49301.96-11.48-0.02%-11.4%-0.41%+13.1%
'26/10/08117-1-0.85%+0.85%49313.44-492.93-0.99%-12.3%+0.14%+13.2%
'26/10/07118+1+0.85%+1.71%49806.37-16.18-0.03%-12.3%+0.88%+14%
'26/10/06117+0.5+0.43%+2.15%49822.55+110.51+0.22%-12.1%+0.21%+14.3%
'26/10/05116.5-1-0.85%+1.28%49712.04+1236.3+2.55%-9.9%-3.4%+11.2%
'26/10/02117.500%+1.28%48475.74+122.25+0.25%-9.68%-0.25%+11%
'26/10/01117.5+0.5+0.43%+1.71%48353.49+413.36+0.86%-8.9%-0.43%+10.6%
'26/09/30117+0.5+0.43%+2.15%47940.13+308.17+0.65%-8.31%-0.22%+10.5%
'26/09/29116.5-1-0.85%+1.28%47631.96-392.64-0.82%-9.06%-0.03%+10.3%
'26/09/24117.5+0.5+0.43%+1.71%48024.6-132.69-0.28%-9.31%+0.71%+11%
'26/09/23117-1-0.85%+0.85%48157.29+357.12+0.75%-8.63%-1.6%+9.48%
'26/09/22118-2-1.67%-0.83%47800.17+81.33+0.17%-8.47%-1.84%+7.64%
'26/09/21120-3-2.44%-3.25%47718.84+538.09+1.14%-7.43%-3.58%+4.18%
'26/09/18123+4+3.36%0%47180.75+892.75+1.93%-5.64%+1.43%+5.64%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119-2-1.65%-1.65%46288+439.1+0.96%-4.74%-2.61%+3.09%
'26/09/1612100%-1.65%45848.9+337.41+0.74%-4.03%-0.74%+2.38%
'26/09/15121+0.5+0.41%-1.24%45511.49-351.03-0.77%-4.77%+1.18%+3.52%
'26/09/14120.5+2+1.69%+0.42%45862.52-322.33-0.7%-5.43%+2.39%+5.86%
'26/09/11118.5+1+0.85%+1.28%46184.85-755.64-1.61%-6.96%+2.46%+8.23%
'26/09/10117.5-0.5-0.42%+0.85%46940.49-242.87-0.51%-7.44%+0.09%+8.28%
'26/09/0911800%+0.85%47183.36+77.58+0.16%-7.28%-0.16%+8.13%
'26/09/08118-2-1.67%-0.83%47105.78-220.49-0.47%-7.71%-1.2%+6.88%
'26/09/0712000%-0.83%47326.27+775.14+1.67%-6.18%-1.67%+5.34%
'26/09/04120+1+0.84%0%46551.13+693.47+1.51%-4.76%-0.67%+4.76%
'26/09/03119-4-3.25%-3.25%45857.66-307.06-0.67%-5.39%-2.58%+2.14%
'26/09/02123+0.5+0.41%-2.86%46164.72-784-1.67%-6.97%+2.08%+4.12%
'26/09/01122.500%-2.86%46948.72+820.25+1.78%-5.32%-1.78%+2.46%
'26/08/31122.5-2-1.61%-4.42%46128.47-202.98-0.44%-5.73%-1.17%+1.32%
'26/08/28124.5+1.5+1.22%-3.25%46331.45+356.23+0.77%-5%+0.45%+1.75%
'26/08/27123+0.5+0.41%-2.86%45975.22+142.6+0.31%-4.71%+0.1%+1.85%
'26/08/26122.500%-2.86%45832.62+663.16+1.47%-3.31%-1.47%+0.45%
'26/08/25122.500%-2.86%45169.46+407.14+0.91%-2.43%-0.91%-0.43%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24122.500%-2.86%44762.32-461.97-1.02%-3.43%+1.02%+0.57%
'26/08/21122.5-0.5-0.41%-3.25%45224.29+290.55+0.65%-2.8%-1.06%-0.45%
'26/08/2012300%-3.25%44933.74+214.39+0.48%-2.34%-0.48%-0.92%
'26/08/19123+0.5+0.41%-2.86%44719.35-589.33-1.3%-3.61%+1.71%+0.75%
'26/08/18122.5-2.5-2%-4.8%45308.68-548.59-1.2%-4.76%-0.8%-0.04%
'26/08/17125-2-1.57%-6.3%45857.27+46.26+0.1%-4.66%-1.67%-1.64%
'26/08/14127+1.5+1.2%-5.18%45811.01-210.47-0.46%-5.1%+1.66%-0.08%
'26/08/13125.5+0.5+0.4%-4.8%46021.48+503.41+1.11%-4.05%-0.71%-0.75%
'26/08/1212500%-4.8%45518.07+397.35+0.88%-3.2%-0.88%-1.6%
'26/08/11125-2-1.57%-6.3%45120.72+191.96+0.43%-2.79%-2%-3.51%
'26/08/10127+1.5+1.2%-5.18%44928.76+702.85+1.59%-1.25%-0.39%-3.93%
'26/08/07125.5-2-1.57%-6.67%44225.91-170.79-0.38%-1.63%-1.19%-5.04%
'26/08/06127.5-2.5-1.92%-8.46%44396.7-214.9-0.48%-2.1%-1.44%-6.36%
'26/08/05130+1+0.78%-7.75%44611.6+1250.94+2.88%+0.73%-2.1%-8.48%
'26/08/04129+4.5+3.61%-4.42%43360.66-25.75-0.06%+0.67%+3.67%-5.08%
'26/08/03124.5+4+3.32%-1.24%43386.41+266.66+0.62%+1.29%+2.7%-2.53%
'26/07/31120.5+3.5+2.99%+1.71%43119.75+3186.45+7.98%+9.37%-4.99%-7.66%
'26/07/30117-1-0.85%+0.85%39933.3-105.88-0.26%+9.08%-0.59%-8.23%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29118-1.5-1.26%-0.42%40039.18-1564.18-3.76%+4.98%+2.5%-5.4%
'26/07/28119.5-3.5-2.85%-3.25%41603.36-2030.83-4.65%+0.09%+1.8%-3.35%
'26/07/27123-1-0.81%-4.03%43634.19-20.65-0.05%+0.05%-0.76%-4.08%
'26/07/24124-1-0.8%-4.8%43654.84-1195.97-2.67%-2.62%+1.87%-2.18%
'26/07/23125-1.5-1.19%-5.93%44850.81+25.03+0.06%-2.57%-1.25%-3.36%
'26/07/22126.5+3+2.43%-3.64%44825.78+592.91+1.34%-1.26%+1.09%-2.38%
'26/07/21123.5+2+1.65%-2.06%44232.87+1783.17+4.2%+2.89%-2.55%-4.94%
'26/07/20121.500%-2.06%42449.7-221.57-0.52%+2.35%+0.52%-4.41%
'26/07/17121.5-4-3.19%-5.18%42671.27-2953.71-6.47%-4.27%+3.28%-0.91%
'26/07/16125.5+0.5+0.4%-4.8%45624.98-6.61-0.01%-4.29%+0.41%-0.51%
'26/07/15125+4+3.31%-1.65%45631.59+893.64+2%-2.38%+1.31%+0.72%
'26/07/14121-3.5-2.81%-4.42%44737.95-642.57-1.42%-3.76%-1.39%-0.66%
'26/07/13124.5-3-2.35%-6.67%45380.52+25.91+0.06%-3.7%-2.41%-2.96%
'26/07/09127.5+2+1.59%-5.18%45354.61-379.8-0.83%-4.5%+2.42%-0.68%
'26/07/08125.5-1.5-1.18%-6.3%45734.41+255.3+0.56%-3.97%-1.74%-2.33%
'26/07/07127-2.5-1.93%-8.11%45479.11-1077.28-2.31%-6.19%+0.38%-1.92%
'26/07/06129.5+1.5+1.17%-7.03%46556.39-224.23-0.48%-6.64%+1.65%-0.39%
'26/07/03128+3.5+2.81%-4.42%46780.62+36.46+0.08%-6.57%+2.73%+2.15%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02124.5+2+1.63%-2.86%46744.16-274.83-0.58%-7.11%+2.21%+4.25%
'26/07/01122.5-0.5-0.41%-3.25%47018.99+893.08+1.94%-5.31%-2.35%+2.06%
'26/06/30123+3+2.5%-0.83%46125.91+1126.01+2.5%-2.94%0%+2.11%
'26/06/29125+2.5+2.04%+1.22%44999.9+428.14+0.96%-2.01%+1.08%+3.24%
'26/06/26122.5-4-3.16%-1.98%44571.76-1683.5-3.64%-5.58%+0.48%+3.6%
'26/06/25126.500%-1.98%46255.26+211.66+0.46%-5.14%-0.46%+3.17%
'26/06/24126.5-2-1.56%-3.5%46043.6-1057.05-2.24%-7.27%+0.68%+3.77%
'26/06/23128.5-4-3.02%-6.42%47100.65-640.86-1.34%-8.52%-1.68%+2.1%
'26/06/22132.500%-6.42%47741.51+1276.31+2.75%-6%-2.75%-0.41%
'26/06/18132.5-0.5-0.38%-6.77%46465.2+587.81+1.28%-4.8%-1.66%-1.97%
'26/06/17133-2-1.48%-8.15%45877.39+68.2+0.15%-4.66%-1.63%-3.49%
'26/06/16135-1-0.74%-8.82%45809.19+412.2+0.91%-3.79%-1.65%-5.03%
'26/06/15136+0.5+0.37%-8.49%45396.99+1227.95+2.78%-1.12%-2.41%-7.37%
'26/06/12135.5+1+0.74%-7.81%44169.04+1019.58+2.36%+1.22%-1.62%-9.02%
'26/06/11134.5-3-2.18%-9.82%43149.46-76.08-0.18%+1.04%-2%-10.9%
'26/06/10137.5-5.5-3.85%-13.3%43225.54-1478.9-3.31%-2.3%-0.54%-11%
'26/06/09143+2+1.42%-12.1%44704.44+1201.66+2.76%+0.4%-1.34%-12.5%
'26/06/08141-2-1.4%-13.3%43502.78-1568.16-3.48%-3.1%+2.08%-10.2%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05143+1+0.7%-12.7%45070.94-606.52-1.33%-4.38%+2.03%-8.29%
'26/06/04142+1.5+1.07%-11.7%45677.46-781.7-1.68%-5.99%+2.75%-5.75%
'26/06/03140.5+5+3.69%-8.49%46459.16+901.85+1.98%-4.13%+1.71%-4.36%
'26/06/02135.5+3.5+2.65%-6.06%45557.31+219.4+0.48%-3.67%+2.17%-2.39%
'26/06/01132+9.5+7.76%+1.22%45337.91+604.97+1.35%-2.36%+6.41%+3.59%
'26/05/29122.5+2.5+2.08%+3.33%44732.94+1096.5+2.51%+0.09%-0.43%+3.24%
'26/05/28120+0.5+0.42%+3.77%43636.44-620.36-1.4%-1.31%+1.82%+5.08%
'26/05/27119.5-2.5-2.05%+1.64%44256.8+731.43+1.68%+0.34%-3.73%+1.3%
'26/05/26122-1.5-1.21%+0.4%43525.37-119.03-0.27%+0.07%-0.94%+0.33%
'26/05/25123.5+1.5+1.23%+1.64%43644.4+1376.43+3.26%+3.33%-2.03%-1.69%
'26/05/22122+2+1.67%+3.33%42267.97+899.76+2.18%+5.58%-0.51%-2.24%
'26/05/21120+3+2.56%+5.98%41368.21+1347.39+3.37%+9.13%-0.81%-3.15%
'26/05/20117-2-1.68%+4.2%40020.82-154.74-0.39%+8.71%-1.29%-4.51%
'26/05/19119+3+2.59%+6.9%40175.56-716.26-1.75%+6.81%+4.34%+0.09%
'26/05/18116-1-0.85%+5.98%40891.82-280.54-0.68%+6.08%-0.17%-0.1%
'26/05/15117-0.5-0.43%+5.53%41172.36-579.39-1.39%+4.61%+0.96%+0.93%
'26/05/14117.500%+5.53%41751.75+377.25+0.91%+5.56%-0.91%-0.03%
'26/05/13117.5-1.5-1.26%+4.2%41374.5-523.82-1.25%+4.24%-0.01%-0.04%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12119+0.5+0.42%+4.64%41898.32+108.26+0.26%+4.51%+0.16%+0.13%
'26/05/11118.5-2.5-2.07%+2.48%41790.06+186.12+0.45%+4.98%-2.52%-2.5%
'26/05/08121-1.5-1.22%+1.22%41603.94-329.84-0.79%+4.15%-0.43%-2.93%
'26/05/07122.5-1-0.81%+0.4%41933.78+794.93+1.93%+6.17%-2.74%-5.76%
'26/05/06123.5+1.5+1.23%+1.64%41138.85+369.56+0.91%+7.13%+0.32%-5.49%
'26/05/0512200%+1.64%40769.29+64.15+0.16%+7.3%-0.16%-5.66%
'26/05/04122+3+2.52%+4.2%40705.14+1778.51+4.57%+12.2%-2.05%-8%
'26/04/30119+0.5+0.42%+4.64%38926.63-376.87-0.96%+11.1%+1.38%-6.48%
'26/04/29118.5-2.5-2.07%+2.48%39303.5-218.23-0.55%+10.5%-1.52%-8.03%
'26/04/28121+1.5+1.26%+3.77%39521.73-94.9-0.24%+10.2%+1.5%-6.48%
'26/04/27119.5-1.5-1.24%+2.48%39616.63+684.23+1.76%+12.2%-3%-9.7%
'26/04/24121-1-0.82%+1.64%38932.4+1218.25+3.23%+15.8%-4.05%-14.2%
'26/04/23122-2.5-2.01%-0.4%37714.15-164.32-0.43%+15.3%-1.58%-15.7%
'26/04/22124.5+1.5+1.22%+0.81%37878.47+273.36+0.73%+16.1%+0.49%-15.3%
'26/04/21123+1+0.82%+1.64%37605.11+646.31+1.75%+18.2%-0.93%-16.5%
'26/04/20122-1.5-1.21%+0.4%36958.8+154.46+0.42%+18.7%-1.63%-18.3%
'26/04/17123.5+4.5+3.78%+4.2%36804.34-327.68-0.88%+17.6%+4.66%-13.4%
'26/04/16119+1.5+1.28%+5.53%37132.02+409.88+1.12%+18.9%+0.16%-13.4%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15117.5-0.5-0.42%+5.08%36722.14+426.02+1.17%+20.3%-1.59%-15.2%
'26/04/14118+1.5+1.29%+6.44%36296.12+838.83+2.37%+23.2%-1.08%-16.7%
'26/04/13116.5+0.5+0.43%+6.9%35457.29+39.46+0.11%+23.3%+0.32%-16.4%
'26/04/10116-0.5-0.43%+6.44%35417.83+556.67+1.6%+25.3%-2.03%-18.8%
'26/04/09116.5-3.5-2.92%+3.33%34861.16+99.78+0.29%+25.6%-3.21%-22.3%
'26/04/08120+5+4.35%+7.83%34761.38+1531.56+4.61%+31.4%-0.26%-23.6%
'26/04/07115+5+4.55%+12.7%33229.82+657.39+2.02%+34.1%+2.53%-21.4%
'26/04/0211000%+12.7%32572.43-602.39-1.82%+31.7%+1.82%-18.9%
'26/04/01110+2+1.85%+14.8%33174.82+1451.83+4.58%+37.7%-2.73%-22.9%
'26/03/31108-1.5-1.37%+13.2%31722.99-795.17-2.45%+34.3%+1.08%-21.1%
'26/03/30109.5-2.5-2.23%+10.7%32518.16-594.43-1.8%+31.9%-0.43%-21.2%
'26/03/27112-1-0.88%+9.73%33112.59-225.03-0.68%+31%-0.2%-21.3%
'26/03/26113-1-0.88%+8.77%33337.62-101.49-0.3%+30.6%-0.58%-21.8%
'26/03/25114-1.5-1.3%+7.36%33439.11+826.87+2.54%+33.9%-3.84%-26.6%
'26/03/24115.5+1+0.87%+8.3%32612.24-110.26-0.34%+33.5%+1.21%-25.2%
'26/03/23114.5-0.5-0.43%+7.83%32722.5-821.38-2.45%+30.2%+2.02%-22.4%
'26/03/2011500%+7.83%33543.88-145.8-0.43%+29.6%+0.43%-21.8%
'26/03/19115-0.5-0.43%+7.36%33689.68-658.9-1.92%+27.2%+1.49%-19.8%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18115.5-1-0.86%+6.44%34348.58+512.01+1.51%+29.1%-2.37%-22.6%
'26/03/17116.500%+6.44%33836.57+494.06+1.48%+31%-1.48%-24.6%
'26/03/16116.5-0.5-0.43%+5.98%33342.51-57.81-0.17%+30.8%-0.26%-24.8%
'26/03/1311700%+5.98%33400.32-181.54-0.54%+30.1%+0.54%-24.1%
'26/03/12117+0.5+0.43%+6.44%33581.86-532.33-1.56%+28%+1.99%-21.6%
'26/03/11116.5+1+0.87%+7.36%34114.19+1342.32+4.1%+33.3%-3.23%-25.9%
'26/03/10115.5+5.5+5%+12.7%32771.87+661.45+2.06%+36%+2.94%-23.3%
'26/03/09110-2.5-2.22%+10.2%32110.42-1489.12-4.43%+30%+2.21%-19.8%
'26/03/06112.5+1+0.9%+11.2%33599.54-73.4-0.22%+29.7%+1.12%-18.5%
'26/03/05111.5+3.5+3.24%+14.8%33672.94+844.06+2.57%+33%+0.67%-18.2%
'26/03/04108-4.5-4%+10.2%32828.88-1494.77-4.35%+27.2%+0.35%-17%
'26/03/03112.5-1.5-1.32%+8.77%34323.65-771.44-2.2%+24.4%+0.88%-15.7%
'26/03/02114-3.5-2.98%+5.53%35095.09-319.4-0.9%+23.3%-2.08%-17.8%
'26/02/26117.5+3.5+3.07%+8.77%35414.49+1.420%+23.3%+3.07%-14.6%
'26/02/25114+0.5+0.44%+9.25%35413.07+712.25+2.05%+25.9%-1.61%-16.6%
'26/02/24113.5-1-0.87%+8.3%34700.82+927.56+2.75%+29.3%-3.62%-21%
'26/02/23114.5-3-2.55%+5.53%33773.26+167.55+0.5%+30%-3.05%-24.4%
'26/02/11117.5+1+0.86%+6.44%33605.71+532.74+1.61%+32.1%-0.75%-25.6%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10116.5+1+0.87%+7.36%33072.97+668.35+2.06%+34.8%-1.19%-27.4%
'26/02/09115.5-2-1.7%+5.53%32404.62+621.7+1.96%+37.4%-3.66%-31.9%
'26/02/06117.5+1+0.86%+6.44%31782.92-18.35-0.06%+37.3%+0.92%-30.9%
'26/02/05116.5-2.5-2.1%+4.2%31801.27-488.54-1.51%+35.3%-0.59%-31.1%
'26/02/04119-1.5-1.24%+2.9%32289.81+94.45+0.29%+35.7%-1.53%-32.8%
'26/02/03120.5+1+0.84%+3.77%32195.36+571.33+1.81%+38.1%-0.97%-34.3%
'26/02/02119.5-2.5-2.05%+1.64%31624.03-439.72-1.37%+36.2%-0.68%-34.6%
'26/01/30122-2.5-2.01%-0.4%32063.75-472.52-1.45%+34.2%-0.56%-34.6%
'26/01/29124.5-3.5-2.73%-3.12%32536.27-267.55-0.82%+33.1%-1.91%-36.3%
'26/01/2812800%-3.12%32803.82+485.9+1.5%+35.1%-1.5%-38.3%
'26/01/27128-2.5-1.92%-4.98%32317.92+253.4+0.79%+36.2%-2.71%-41.2%
'26/01/26130.5-6-4.4%-9.16%32064.52+103.01+0.32%+36.6%-4.72%-45.8%
'26/01/23136.500%-9.16%31961.51+215.43+0.68%+37.6%-0.68%-46.7%
'26/01/22136.5+4.5+3.41%-6.06%31746.08+499.71+1.6%+39.8%+1.81%-45.8%
'26/01/21132-5-3.65%-9.49%31246.37-513.62-1.62%+37.5%-2.03%-47%
'26/01/20137+1+0.74%-8.82%31759.99+120.7+0.38%+38%+0.36%-46.9%
'26/01/19136+0.5+0.37%-8.49%31639.29+230.59+0.73%+39.1%-0.36%-47.5%
'26/01/16135.5-1.5-1.09%-9.49%31408.7+598.12+1.94%+41.8%-3.03%-51.2%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513700%-9.49%30810.58-131.2-0.42%+41.2%+0.42%-50.6%
'26/01/1413700%-9.49%30941.78+234.56+0.76%+42.2%-0.76%-51.7%
'26/01/13137+1.5+1.11%-8.49%30707.22+139.93+0.46%+42.9%+0.65%-51.4%
'26/01/12135.5-0.5-0.37%-8.82%30567.29+278.33+0.92%+44.2%-1.29%-53%
'26/01/09136+2+1.49%-7.46%30288.96-71.59-0.24%+43.9%+1.73%-51.3%
'26/01/08134+0.5+0.37%-7.12%30360.55-74.92-0.25%+43.5%+0.62%-50.6%
'26/01/07133.5+4.5+3.49%-3.88%30435.47-140.83-0.46%+42.8%+3.95%-46.7%
'26/01/06129+4.5+3.61%-0.4%30576.3+471.26+1.57%+45.1%+2.04%-45.5%
'26/01/05124.5-0.5-0.4%-0.8%30105.04+755.23+2.57%+48.8%-2.97%-49.6%
'26/01/02125+2+1.63%+0.81%29349.81+386.21+1.33%+50.8%+0.3%-50%
'25/12/31123+3+2.5%+3.33%28963.6+256.47+0.89%+52.1%+1.61%-48.8%
'25/12/30120-1.5-1.23%+2.06%28707.13-103.76-0.36%+51.6%-0.87%-49.5%
'25/12/29121.5+0.5+0.41%+2.48%28810.89+254.87+0.89%+52.9%-0.48%-50.5%
'25/12/26121-0.5-0.41%+2.06%28556.02+184.04+0.65%+53.9%-1.06%-51.9%
'25/12/24121.5-1-0.82%+1.22%28371.98+61.51+0.22%+54.3%-1.04%-53%
'25/12/23122.5-4.5-3.54%-2.36%28310.47+160.83+0.57%+55.2%-4.11%-57.5%
'25/12/22127+2+1.6%-0.8%28149.64+453.29+1.64%+57.7%-0.04%-58.5%
'25/12/19125+2+1.63%+0.81%27696.35+227.82+0.83%+59%+0.8%-58.2%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812300%+0.81%27468.53-56.64-0.21%+58.7%+0.21%-57.9%
'25/12/17123-1-0.81%0%27525.17-11.49-0.04%+58.6%-0.77%-58.6%
'25/12/16124+0.5+0.4%+0.4%27536.66-330.28-1.19%+56.7%+1.59%-56.3%
'25/12/15123.5-3.5-2.76%-2.36%27866.94-331.08-1.17%+54.9%-1.59%-57.2%
'25/12/12127-2.5-1.93%-4.25%28198.02+173.27+0.62%+55.8%-2.55%-60.1%
'25/12/11129.5-0.5-0.38%-4.62%28024.75-375.98-1.32%+53.8%+0.94%-58.4%
'25/12/10130-2.5-1.89%-6.42%28400.73+218.13+0.77%+55%-2.66%-61.4%
'25/12/09132.5+1.5+1.15%-5.34%28182.6-121.18-0.43%+54.3%+1.58%-59.7%
'25/12/08131-0.5-0.38%-5.7%28303.78+322.89+1.15%+56.1%-1.53%-61.8%
'25/12/05131.5-2-1.5%-7.12%27980.89+185.18+0.67%+57.1%-2.17%-64.2%
'25/12/04133.5+2+1.52%-5.7%27795.71+2.67+0.01%+57.1%+1.51%-62.8%
'25/12/03131.5+1+0.77%-4.98%27793.04+228.77+0.83%+58.4%-0.06%-63.4%
'25/12/02130.5+2.5+1.95%-3.12%27564.27+221.74+0.81%+59.7%+1.14%-62.9%
'25/12/01128+2+1.59%-1.59%27342.53-283.95-1.03%+58.1%+2.62%-59.7%
'25/11/2812600%-1.59%27626.48+71.95+0.26%+58.5%-0.26%-60.1%
'25/11/27126+1+0.8%-0.8%27554.53+144.99+0.53%+59.3%+0.27%-60.1%
'25/11/26125-0.5-0.4%-1.2%27409.54+497.37+1.85%+62.3%-2.25%-63.5%
'25/11/25125.5+3+2.45%+1.22%26912.17+407.93+1.54%+64.8%+0.91%-63.6%
交易
日期		4953 緯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24122.5+2+1.66%+2.9%26504.24+69.3+0.26%+65.2%+1.4%-62.3%
'25/11/21120.5-1-0.82%+2.06%26434.94-991.42-3.61%+59.2%+2.79%-57.2%
'25/11/20121.5+5+4.29%+6.44%27426.36+846.24+3.18%+64.3%+1.11%-57.9%
'25/11/19116.5-2.5-2.1%+4.2%26580.12-176-0.66%+63.2%-1.44%-59%
'25/11/18119-3.5-2.86%+1.22%26756.12-691.19-2.52%+59.1%-0.34%-57.9%
'25/11/17122.5+1.5+1.24%+2.48%27447.31+49.81+0.18%+59.4%+1.06%-56.9%