≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / K線比較(日)

4956 光鋐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6531.5+3.15+10%9.37%32.734.6531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8959,866萬1,9851.46張/筆34.082.0996.250.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9853,232萬8641.14張/筆32.81-1.45 (-4.4%)

連續漲跌: 首日上漲  ( +3.15元 / +10%)

財報評分: 最新32分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 光鋐處分部分土地及建物 (公告訊息 11/09 17:02)

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.65+3.15+10%+10%43675.12+583.25+1.35%+1.35%+8.65%+8.65%
'26/11/1231.5-1.45-4.4%+5.16%43091.87-1165.28-2.63%-1.32%-1.77%+6.47%
'26/11/1132.95+0.85+2.65%+7.94%44257.15+1545.23+3.62%+2.26%-0.97%+5.69%
'26/11/1032.1+0.9+2.88%+11.1%42711.92+1050.22+2.52%+4.83%+0.36%+6.22%
'26/11/0931.2+2.25+7.77%+19.7%41661.7+1960.06+4.94%+10%+2.83%+9.68%
'26/11/0628.95-2.15-6.91%+11.4%39701.64-1873.08-4.51%+5.05%-2.4%+6.36%
'26/11/0531.1-3.1-9.06%+1.32%41574.72-1374.19-3.2%+1.69%-5.86%-0.38%
'26/11/0434.2+0.45+1.33%+2.67%42948.91-358.63-0.83%+0.85%+2.16%+1.82%
'26/11/0333.75-2.95-8.04%-5.59%43307.54-1612.6-3.59%-2.77%-4.45%-2.81%
'26/11/0236.7+0.6+1.66%-4.02%44920.14-291.69-0.65%-3.4%+2.31%-0.62%
'26/10/3036.1-2.2-5.74%-9.53%45211.83-1156.5-2.49%-5.81%-3.25%-3.72%
'26/10/2938.3-2.7-6.59%-15.5%46368.33-667.25-1.42%-7.14%-5.17%-8.34%
'26/10/2841+3.7+9.92%-7.1%47035.58+939.35+2.04%-5.25%+7.88%-1.85%
'26/10/2737.3-0.7-1.84%-8.82%46096.23+54.8+0.12%-5.14%-1.96%-3.68%
'26/10/2238-1.65-4.16%-12.6%46041.43-846.34-1.81%-6.85%-2.35%-5.76%
'26/10/2139.65+0.55+1.41%-11.4%46887.77+594.84+1.28%-5.65%+0.13%-5.73%
'26/10/2039.1-0.6-1.51%-12.7%46292.93-529.15-1.13%-6.72%-0.38%-6%
'26/10/1939.7-0.15-0.38%-13%46822.08-289.18-0.61%-7.29%+0.23%-5.76%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.85+1.85+4.87%-8.82%47111.26+141.39+0.3%-7.01%+4.57%-1.8%
'26/10/1538-2.8-6.86%-15.1%46969.87-1655.96-3.41%-10.2%-3.45%-4.89%
'26/10/1440.8+0.5+1.24%-14%48625.83+284.52+0.59%-9.65%+0.65%-4.37%
'26/10/1340.3-2.2-5.18%-18.5%48341.31-960.65-1.95%-11.4%-3.23%-7.06%
'26/10/1242.5+0.4+0.95%-17.7%49301.96-11.48-0.02%-11.4%+0.97%-6.26%
'26/10/0842.1-0.7-1.64%-19%49313.44-492.93-0.99%-12.3%-0.65%-6.73%
'26/10/0742.8+0.45+1.06%-18.2%49806.37-16.18-0.03%-12.3%+1.09%-5.84%
'26/10/0642.35-3.2-7.03%-23.9%49822.55+110.51+0.22%-12.1%-7.25%-11.8%
'26/10/0545.55-0.85-1.83%-25.3%49712.04+1236.3+2.55%-9.9%-4.38%-15.4%
'26/10/0246.4-0.85-1.8%-26.7%48475.74+122.25+0.25%-9.68%-2.05%-17%
'26/10/0147.25+0.75+1.61%-25.5%48353.49+413.36+0.86%-8.9%+0.75%-16.6%
'26/09/3046.5+0.5+1.09%-24.7%47940.13+308.17+0.65%-8.31%+0.44%-16.4%
'26/09/2946+1.5+3.37%-22.1%47631.96-392.64-0.82%-9.06%+4.19%-13.1%
'26/09/2444.5+0.95+2.18%-20.4%48024.6-132.69-0.28%-9.31%+2.46%-11.1%
'26/09/2343.55+1.35+3.2%-17.9%48157.29+357.12+0.75%-8.63%+2.45%-9.26%
'26/09/2242.2-4.65-9.93%-26%47800.17+81.33+0.17%-8.47%-10.1%-17.6%
'26/09/2146.85+4.25+9.98%-18.7%47718.84+538.09+1.14%-7.43%+8.84%-11.2%
'26/09/1842.6+3.85+9.94%-10.6%47180.75+892.75+1.93%-5.64%+8.01%-4.94%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.75+3.5+9.93%-1.7%46288+439.1+0.96%-4.74%+8.97%+3.04%
'26/09/1635.25+3.2+9.98%+8.11%45848.9+337.41+0.74%-4.03%+9.24%+12.1%
'26/09/1532.05-1.35-4.04%+3.74%45511.49-351.03-0.77%-4.77%-3.27%+8.51%
'26/09/1433.4+1.35+4.21%+8.11%45862.52-322.33-0.7%-5.43%+4.91%+13.5%
'26/09/1132.05-1.75-5.18%+2.51%46184.85-755.64-1.61%-6.96%-3.57%+9.47%
'26/09/1033.8-0.2-0.59%+1.91%46940.49-242.87-0.51%-7.44%-0.08%+9.35%
'26/09/0934-0.1-0.29%+1.61%47183.36+77.58+0.16%-7.28%-0.45%+8.9%
'26/09/0834.1-1-2.85%-1.28%47105.78-220.49-0.47%-7.71%-2.38%+6.43%
'26/09/0735.1-2.55-6.77%-7.97%47326.27+775.14+1.67%-6.18%-8.44%-1.79%
'26/09/0437.65+2.85+8.19%-0.43%46551.13+693.47+1.51%-4.76%+6.68%+4.33%
'26/09/0334.8-1.4-3.87%-4.28%45857.66-307.06-0.67%-5.39%-3.2%+1.11%
'26/09/0236.200%-4.28%46164.72-784-1.67%-6.97%+1.67%+2.69%
'26/09/0136.2-0.1-0.28%-4.55%46948.72+820.25+1.78%-5.32%-2.06%+0.77%
'26/08/3136.3-0.65-1.76%-6.22%46128.47-202.98-0.44%-5.73%-1.32%-0.49%
'26/08/2836.95+0.95+2.64%-3.75%46331.45+356.23+0.77%-5%+1.87%+1.25%
'26/08/2736-1.2-3.23%-6.85%45975.22+142.6+0.31%-4.71%-3.54%-2.15%
'26/08/2637.2+2.1+5.98%-1.28%45832.62+663.16+1.47%-3.31%+4.51%+2.03%
'26/08/2535.1-1.65-4.49%-5.71%45169.46+407.14+0.91%-2.43%-5.4%-3.29%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.75+3.3+9.87%+3.59%44762.32-461.97-1.02%-3.43%+10.9%+7.01%
'26/08/2133.45+3+9.85%+13.8%45224.29+290.55+0.65%-2.8%+9.2%+16.6%
'26/08/2030.45+1.4+4.82%+19.3%44933.74+214.39+0.48%-2.34%+4.34%+21.6%
'26/08/1929.05-0.45-1.53%+17.5%44719.35-589.33-1.3%-3.61%-0.23%+21.1%
'26/08/1829.5-1.3-4.22%+12.5%45308.68-548.59-1.2%-4.76%-3.02%+17.3%
'26/08/1730.8+0.8+2.67%+15.5%45857.27+46.26+0.1%-4.66%+2.57%+20.2%
'26/08/1430-1.1-3.54%+11.4%45811.01-210.47-0.46%-5.1%-3.08%+16.5%
'26/08/1331.1-0.6-1.89%+9.31%46021.48+503.41+1.11%-4.05%-3%+13.4%
'26/08/1231.7+1+3.26%+12.9%45518.07+397.35+0.88%-3.2%+2.38%+16.1%
'26/08/1130.7-0.7-2.23%+10.4%45120.72+191.96+0.43%-2.79%-2.66%+13.1%
'26/08/1031.4+0.3+0.96%+11.4%44928.76+702.85+1.59%-1.25%-0.63%+12.7%
'26/08/0731.1-0.3-0.96%+10.4%44225.91-170.79-0.38%-1.63%-0.58%+12%
'26/08/0631.4-0.2-0.63%+9.65%44396.7-214.9-0.48%-2.1%-0.15%+11.8%
'26/08/0531.6+1.9+6.4%+16.7%44611.6+1250.94+2.88%+0.73%+3.52%+15.9%
'26/08/0429.7+1.95+7.03%+24.9%43360.66-25.75-0.06%+0.67%+7.09%+24.2%
'26/08/0327.75+1.75+6.73%+33.3%43386.41+266.66+0.62%+1.29%+6.11%+32%
'26/07/3126+1.75+7.22%+42.9%43119.75+3186.45+7.98%+9.37%-0.76%+33.5%
'26/07/3024.25-1.1-4.34%+36.7%39933.3-105.88-0.26%+9.08%-4.08%+27.6%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.35-1.65-6.11%+28.3%40039.18-1564.18-3.76%+4.98%-2.35%+23.4%
'26/07/2827-2.15-7.38%+18.9%41603.36-2030.83-4.65%+0.09%-2.73%+18.8%
'26/07/2729.15-0.6-2.02%+16.5%43634.19-20.65-0.05%+0.05%-1.97%+16.4%
'26/07/2429.75-0.65-2.14%+14%43654.84-1195.97-2.67%-2.62%+0.53%+16.6%
'26/07/2330.400%+14%44850.81+25.03+0.06%-2.57%-0.06%+16.5%
'26/07/2230.4+1.8+6.29%+21.2%44825.78+592.91+1.34%-1.26%+4.95%+22.4%
'26/07/2128.6+0.15+0.53%+21.8%44232.87+1783.17+4.2%+2.89%-3.67%+18.9%
'26/07/2028.45-1.2-4.05%+16.9%42449.7-221.57-0.52%+2.35%-3.53%+14.5%
'26/07/1729.65-2.9-8.91%+6.45%42671.27-2953.71-6.47%-4.27%-2.44%+10.7%
'26/07/1632.55-1.1-3.27%+2.97%45624.98-6.61-0.01%-4.29%-3.26%+7.26%
'26/07/1533.65+0.25+0.75%+3.74%45631.59+893.64+2%-2.38%-1.25%+6.12%
'26/07/1433.4-1.55-4.43%-0.86%44737.95-642.57-1.42%-3.76%-3.01%+2.9%
'26/07/1334.95-1.65-4.51%-5.33%45380.52+25.91+0.06%-3.7%-4.57%-1.62%
'26/07/0936.6-1-2.66%-7.85%45354.61-379.8-0.83%-4.5%-1.83%-3.34%
'26/07/0837.6-0.85-2.21%-9.88%45734.41+255.3+0.56%-3.97%-2.77%-5.92%
'26/07/0738.45-0.35-0.9%-10.7%45479.11-1077.28-2.31%-6.19%+1.41%-4.51%
'26/07/0638.8-1.2-3%-13.4%46556.39-224.23-0.48%-6.64%-2.52%-6.74%
'26/07/0340+2.05+5.4%-8.7%46780.62+36.46+0.08%-6.57%+5.32%-2.13%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.95+0.25+0.66%-8.09%46744.16-274.83-0.58%-7.11%+1.24%-0.98%
'26/07/0137.7-0.7-1.82%-9.77%47018.99+893.08+1.94%-5.31%-3.76%-4.45%
'26/06/3038.4+1.8+4.92%-5.33%46125.91+1126.01+2.5%-2.94%+2.42%-2.38%
'26/06/2936.6-0.15-0.41%-5.71%44999.9+428.14+0.96%-2.01%-1.37%-3.7%
'26/06/2636.75-2.5-6.37%-11.7%44571.76-1683.5-3.64%-5.58%-2.73%-6.14%
'26/06/2539.25-1.85-4.5%-15.7%46255.26+211.66+0.46%-5.14%-4.96%-10.5%
'26/06/2441.1-1.65-3.86%-18.9%46043.6-1057.05-2.24%-7.27%-1.62%-11.7%
'26/06/2342.75+3.1+7.82%-12.6%47100.65-640.86-1.34%-8.52%+9.16%-4.09%
'26/06/2239.65+1.15+2.99%-10%47741.51+1276.31+2.75%-6%+0.24%-4%
'26/06/1838.5-0.1-0.26%-10.2%46465.2+587.81+1.28%-4.8%-1.54%-5.43%
'26/06/1738.6+1.25+3.35%-7.23%45877.39+68.2+0.15%-4.66%+3.2%-2.57%
'26/06/1637.35-1.15-2.99%-10%45809.19+412.2+0.91%-3.79%-3.9%-6.21%
'26/06/1538.5+1.1+2.94%-7.35%45396.99+1227.95+2.78%-1.12%+0.16%-6.23%
'26/06/1237.4+0.1+0.27%-7.1%44169.04+1019.58+2.36%+1.22%-2.09%-8.32%
'26/06/1137.3-0.5-1.32%-8.33%43149.46-76.08-0.18%+1.04%-1.14%-9.37%
'26/06/1037.8-2.6-6.44%-14.2%43225.54-1478.9-3.31%-2.3%-3.13%-11.9%
'26/06/0940.4+0.45+1.13%-13.3%44704.44+1201.66+2.76%+0.4%-1.63%-13.7%
'26/06/0839.95-2.9-6.77%-19.1%43502.78-1568.16-3.48%-3.1%-3.29%-16%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.85-0.9-2.06%-20.8%45070.94-606.52-1.33%-4.38%-0.73%-16.4%
'26/06/0443.75-2.5-5.41%-25.1%45677.46-781.7-1.68%-5.99%-3.73%-19.1%
'26/06/0346.25+1.6+3.58%-22.4%46459.16+901.85+1.98%-4.13%+1.6%-18.3%
'26/06/0244.65-0.85-1.87%-23.8%45557.31+219.4+0.48%-3.67%-2.35%-20.2%
'26/06/0145.5+0.1+0.22%-23.7%45337.91+604.97+1.35%-2.36%-1.13%-21.3%
'26/05/2945.4+0.2+0.44%-23.3%44732.94+1096.5+2.51%+0.09%-2.07%-23.4%
'26/05/2845.2-2.55-5.34%-27.4%43636.44-620.36-1.4%-1.31%-3.94%-26.1%
'26/05/2747.75-2.2-4.4%-30.6%44256.8+731.43+1.68%+0.34%-6.08%-31%
'26/05/2649.95-0.45-0.89%-31.3%43525.37-119.03-0.27%+0.07%-0.62%-31.3%
'26/05/2550.4+2.2+4.56%-28.1%43644.4+1376.43+3.26%+3.33%+1.3%-31.4%
'26/05/2248.2+4.05+9.17%-21.5%42267.97+899.76+2.18%+5.58%+6.99%-27.1%
'26/05/2144.15+1.15+2.67%-19.4%41368.21+1347.39+3.37%+9.13%-0.7%-28.5%
'26/05/2043+0.4+0.94%-18.7%40020.82-154.74-0.39%+8.71%+1.33%-27.4%
'26/05/1942.6+0.65+1.55%-17.4%40175.56-716.26-1.75%+6.81%+3.3%-24.2%
'26/05/1841.95-0.05-0.12%-17.5%40891.82-280.54-0.68%+6.08%+0.56%-23.6%
'26/05/1542-0.9-2.1%-19.2%41172.36-579.39-1.39%+4.61%-0.71%-23.8%
'26/05/1442.9-0.35-0.81%-19.9%41751.75+377.25+0.91%+5.56%-1.72%-25.4%
'26/05/1343.25-3.65-7.78%-26.1%41374.5-523.82-1.25%+4.24%-6.53%-30.4%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.9+1.55+3.42%-23.6%41898.32+108.26+0.26%+4.51%+3.16%-28.1%
'26/05/1145.35-3.65-7.45%-29.3%41790.06+186.12+0.45%+4.98%-7.9%-34.3%
'26/05/0849-3.8-7.2%-34.4%41603.94-329.84-0.79%+4.15%-6.41%-38.5%
'26/05/0752.8+4.8+10%-27.8%41933.78+794.93+1.93%+6.17%+8.07%-34%
'26/05/0648-1.6-3.23%-30.1%41138.85+369.56+0.91%+7.13%-4.14%-37.3%
'26/05/0549.6+0.6+1.22%-29.3%40769.29+64.15+0.16%+7.3%+1.06%-36.6%
'26/05/0449+1.75+3.7%-26.7%40705.14+1778.51+4.57%+12.2%-0.87%-38.9%
'26/04/3047.25-1.8-3.67%-29.4%38926.63-376.87-0.96%+11.1%-2.71%-40.5%
'26/04/2949.05+0.75+1.55%-28.3%39303.5-218.23-0.55%+10.5%+2.1%-38.8%
'26/04/2848.3+2.3+5%-24.7%39521.73-94.9-0.24%+10.2%+5.24%-34.9%
'26/04/2746+0.45+0.99%-23.9%39616.63+684.23+1.76%+12.2%-0.77%-36.1%
'26/04/2445.55-3.95-7.98%-30%38932.4+1218.25+3.23%+15.8%-11.2%-45.8%
'26/04/2349.5-4.8-8.84%-36.2%37714.15-164.32-0.43%+15.3%-8.41%-51.5%
'26/04/2254.3+1.1+2.07%-34.9%37878.47+273.36+0.73%+16.1%+1.34%-51%
'26/04/2153.2-1.5-2.74%-36.7%37605.11+646.31+1.75%+18.2%-4.49%-54.8%
'26/04/2054.7+4.95+9.95%-30.4%36958.8+154.46+0.42%+18.7%+9.53%-49%
'26/04/1749.75+4.5+9.94%-23.4%36804.34-327.68-0.88%+17.6%+10.8%-41%
'26/04/1645.25-0.7-1.52%-24.6%37132.02+409.88+1.12%+18.9%-2.64%-43.5%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.95+4.15+9.93%-17.1%36722.14+426.02+1.17%+20.3%+8.76%-37.4%
'26/04/1441.8+3.8+10%-8.82%36296.12+838.83+2.37%+23.2%+7.63%-32%
'26/04/1338+2.2+6.15%-3.21%35457.29+39.46+0.11%+23.3%+6.04%-26.5%
'26/04/1035.8-0.7-1.92%-5.07%35417.83+556.67+1.6%+25.3%-3.52%-30.4%
'26/04/0936.5+1.1+3.11%-2.12%34861.16+99.78+0.29%+25.6%+2.82%-27.8%
'26/04/0835.4-0.4-1.12%-3.21%34761.38+1531.56+4.61%+31.4%-5.73%-34.6%
'26/04/0735.8+2.85+8.65%+5.16%33229.82+657.39+2.02%+34.1%+6.63%-28.9%
'26/04/0232.95+0.6+1.85%+7.11%32572.43-602.39-1.82%+31.7%+3.67%-24.5%
'26/04/0132.35+0.75+2.37%+9.65%33174.82+1451.83+4.58%+37.7%-2.21%-28%
'26/03/3131.6-0.9-2.77%+6.62%31722.99-795.17-2.45%+34.3%-0.32%-27.7%
'26/03/3032.5-2.45-7.01%-0.86%32518.16-594.43-1.8%+31.9%-5.21%-32.8%
'26/03/2734.95-0.15-0.43%-1.28%33112.59-225.03-0.68%+31%+0.25%-32.3%
'26/03/2635.1-2.1-5.65%-6.85%33337.62-101.49-0.3%+30.6%-5.35%-37.5%
'26/03/2537.2+1.75+4.94%-2.26%33439.11+826.87+2.54%+33.9%+2.4%-36.2%
'26/03/2435.45+0.85+2.46%+0.14%32612.24-110.26-0.34%+33.5%+2.8%-33.3%
'26/03/2334.6+0.6+1.76%+1.91%32722.5-821.38-2.45%+30.2%+4.21%-28.3%
'26/03/2034-0.9-2.58%-0.72%33543.88-145.8-0.43%+29.6%-2.15%-30.4%
'26/03/1934.9+3.15+9.92%+9.13%33689.68-658.9-1.92%+27.2%+11.8%-18%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.75-0.9-2.76%+6.13%34348.58+512.01+1.51%+29.1%-4.27%-23%
'26/03/1732.65+0.2+0.62%+6.78%33836.57+494.06+1.48%+31%-0.86%-24.2%
'26/03/1632.45+1.25+4.01%+11.1%33342.51-57.81-0.17%+30.8%+4.18%-19.7%
'26/03/1331.2+2.8+9.86%+22%33400.32-181.54-0.54%+30.1%+10.4%-8.05%
'26/03/1228.4+2.55+9.86%+34%33581.86-532.33-1.56%+28%+11.4%+6.02%
'26/03/1125.85+1.25+5.08%+40.9%34114.19+1342.32+4.1%+33.3%+0.98%+7.58%
'26/03/1024.6+2.2+9.82%+54.7%32771.87+661.45+2.06%+36%+7.76%+18.7%
'26/03/0922.4-1.85-7.63%+42.9%32110.42-1489.12-4.43%+30%-3.2%+12.9%
'26/03/0624.25-0.25-1.02%+41.4%33599.54-73.4-0.22%+29.7%-0.8%+11.7%
'26/03/0524.5+1.2+5.15%+48.7%33672.94+844.06+2.57%+33%+2.58%+15.7%
'26/03/0423.3-1.4-5.67%+40.3%32828.88-1494.77-4.35%+27.2%-1.32%+13%
'26/03/0324.7-1-3.89%+34.8%34323.65-771.44-2.2%+24.4%-1.69%+10.4%
'26/03/0225.7-0.1-0.39%+34.3%35095.09-319.4-0.9%+23.3%+0.51%+11%
'26/02/2625.800%+34.3%35414.49+1.420%+23.3%0%+11%
'26/02/2525.8-1.35-4.97%+27.6%35413.07+712.25+2.05%+25.9%-7.02%+1.76%
'26/02/2427.15+0.55+2.07%+30.3%34700.82+927.56+2.75%+29.3%-0.68%+0.94%
'26/02/2326.6+2.35+9.69%+42.9%33773.26+167.55+0.5%+30%+9.19%+12.9%
'26/02/1124.2500%+42.9%33605.71+532.74+1.61%+32.1%-1.61%+10.8%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.25-1.7-6.55%+33.5%33072.97+668.35+2.06%+34.8%-8.61%-1.25%
'26/02/0925.95-0.8-2.99%+29.5%32404.62+621.7+1.96%+37.4%-4.95%-7.88%
'26/02/0626.75+0.7+2.69%+33%31782.92-18.35-0.06%+37.3%+2.75%-4.32%
'26/02/0526.05+1.8+7.42%+42.9%31801.27-488.54-1.51%+35.3%+8.93%+7.63%
'26/02/0424.25+0.1+0.41%+43.5%32289.81+94.45+0.29%+35.7%+0.12%+7.82%
'26/02/0324.15+1.75+7.81%+54.7%32195.36+571.33+1.81%+38.1%+6%+16.6%
'26/02/0222.4-0.9-3.86%+48.7%31624.03-439.72-1.37%+36.2%-2.49%+12.5%
'26/01/3023.3+1.65+7.62%+60%32063.75-472.52-1.45%+34.2%+9.07%+25.8%
'26/01/2921.65-0.3-1.37%+57.9%32536.27-267.55-0.82%+33.1%-0.55%+24.7%
'26/01/2821.95+1.25+6.04%+67.4%32803.82+485.9+1.5%+35.1%+4.54%+32.2%
'26/01/2720.7-0.15-0.72%+66.2%32317.92+253.4+0.79%+36.2%-1.51%+30%
'26/01/2620.85+0.05+0.24%+66.6%32064.52+103.01+0.32%+36.6%-0.08%+29.9%
'26/01/2320.8-0.05-0.24%+66.2%31961.51+215.43+0.68%+37.6%-0.92%+28.6%
'26/01/2220.85-0.25-1.18%+64.2%31746.08+499.71+1.6%+39.8%-2.78%+24.4%
'26/01/2121.1-0.65-2.99%+59.3%31246.37-513.62-1.62%+37.5%-1.37%+21.8%
'26/01/2021.75+0.4+1.87%+62.3%31759.99+120.7+0.38%+38%+1.49%+24.3%
'26/01/1921.35+0.3+1.43%+64.6%31639.29+230.59+0.73%+39.1%+0.7%+25.6%
'26/01/1621.05+0.3+1.45%+67%31408.7+598.12+1.94%+41.8%-0.49%+25.2%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.75-0.3-1.43%+64.6%30810.58-131.2-0.42%+41.2%-1.01%+23.5%
'26/01/1421.05+0.85+4.21%+71.5%30941.78+234.56+0.76%+42.2%+3.45%+29.3%
'26/01/1320.2-0.4-1.94%+68.2%30707.22+139.93+0.46%+42.9%-2.4%+25.3%
'26/01/1220.6+0.45+2.23%+72%30567.29+278.33+0.92%+44.2%+1.31%+27.8%
'26/01/0920.15-0.25-1.23%+69.9%30288.96-71.59-0.24%+43.9%-0.99%+26%
'26/01/0820.4-0.65-3.09%+64.6%30360.55-74.92-0.25%+43.5%-2.84%+21.1%
'26/01/0721.05+0.25+1.2%+66.6%30435.47-140.83-0.46%+42.8%+1.66%+23.7%
'26/01/0620.8+0.2+0.97%+68.2%30576.3+471.26+1.57%+45.1%-0.6%+23.1%
'26/01/0520.6-0.75-3.51%+62.3%30105.04+755.23+2.57%+48.8%-6.08%+13.5%
'26/01/0221.35-0.25-1.16%+60.4%29349.81+386.21+1.33%+50.8%-2.49%+9.62%
'25/12/3121.6-0.15-0.69%+59.3%28963.6+256.47+0.89%+52.1%-1.58%+7.17%
'25/12/3021.75-0.1-0.46%+58.6%28707.13-103.76-0.36%+51.6%-0.1%+6.99%
'25/12/2921.85-0.5-2.24%+55%28810.89+254.87+0.89%+52.9%-3.13%+2.09%
'25/12/2622.35+0.45+2.05%+58.2%28556.02+184.04+0.65%+53.9%+1.4%+4.28%
'25/12/2421.9-0.6-2.67%+54%28371.98+61.51+0.22%+54.3%-2.89%-0.27%
'25/12/2322.5+1.5+7.14%+65%28310.47+160.83+0.57%+55.2%+6.57%+9.85%
'25/12/2221+0.15+0.72%+66.2%28149.64+453.29+1.64%+57.7%-0.92%+8.49%
'25/12/1920.85+0.4+1.96%+69.4%27696.35+227.82+0.83%+59%+1.13%+10.4%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.45-0.5-2.39%+65.4%27468.53-56.64-0.21%+58.7%-2.18%+6.72%
'25/12/1720.95-0.95-4.34%+58.2%27525.17-11.49-0.04%+58.6%-4.3%-0.39%
'25/12/1621.9+1.25+6.05%+67.8%27536.66-330.28-1.19%+56.7%+7.24%+11.1%
'25/12/1520.65+0.25+1.23%+69.9%27866.94-331.08-1.17%+54.9%+2.4%+15%
'25/12/1220.4+0.1+0.49%+70.7%28198.02+173.27+0.62%+55.8%-0.13%+14.8%
'25/12/1120.3-0.2-0.98%+69%28024.75-375.98-1.32%+53.8%+0.34%+15.2%
'25/12/1020.5-0.4-1.91%+65.8%28400.73+218.13+0.77%+55%-2.68%+10.8%
'25/12/0920.9+0.3+1.46%+68.2%28182.6-121.18-0.43%+54.3%+1.89%+13.9%
'25/12/0820.6+0.25+1.23%+70.3%28303.78+322.89+1.15%+56.1%+0.08%+14.2%
'25/12/0520.35-0.5-2.4%+66.2%27980.89+185.18+0.67%+57.1%-3.07%+9.06%
'25/12/0420.85-0.9-4.14%+59.3%27795.71+2.67+0.01%+57.1%-4.15%+2.17%
'25/12/0321.75+1.6+7.94%+72%27793.04+228.77+0.83%+58.4%+7.11%+13.5%
'25/12/0220.15-0.15-0.74%+70.7%27564.27+221.74+0.81%+59.7%-1.55%+11%
'25/12/0120.3+0.05+0.25%+71.1%27342.53-283.95-1.03%+58.1%+1.28%+13%
'25/11/2820.25+0.85+4.38%+78.6%27626.48+71.95+0.26%+58.5%+4.12%+20.1%
'25/11/2719.4-0.6-3%+73.2%27554.53+144.99+0.53%+59.3%-3.53%+13.9%
'25/11/2620+1.8+9.89%+90.4%27409.54+497.37+1.85%+62.3%+8.04%+28.1%
'25/11/2518.2+0.35+1.96%+94.1%26912.17+407.93+1.54%+64.8%+0.42%+29.3%
交易
日期		4956 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.8500%+94.1%26504.24+69.3+0.26%+65.2%-0.26%+28.9%
'25/11/2117.85-0.75-4.03%+86.3%26434.94-991.42-3.61%+59.2%-0.42%+27%
'25/11/2018.6+0.7+3.91%+93.6%27426.36+846.24+3.18%+64.3%+0.73%+29.3%
'25/11/1917.9-0.5-2.72%+88.3%26580.12-176-0.66%+63.2%-2.06%+25.1%
'25/11/1818.4-0.8-4.17%+80.5%26756.12-691.19-2.52%+59.1%-1.65%+21.3%
'25/11/1719.2-0.05-0.26%+80%27447.31+49.81+0.18%+59.4%-0.44%+20.6%