≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線比較(日)

4958 臻鼎-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440430+10+2.33%5.93%451463.5438
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,04295.01億24,959843股/筆451.62.9741.630.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,630129.6億38,817738張/筆452.6-31 (-6.72%)

連續漲跌: 首日上漲  ( +10元 / +2.33%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司鵬鼎國際有限公司公告資金貸與調整 (公告訊息 11/13 17:35)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 11/13 17:28)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/12 17:43)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 臻鼎-KY資訊安全長異動 (公告訊息 11/10 17:18)

• 臻鼎-KY受邀參加Morgan Stanley舉辦之25th Annual Asia Pacific論壇 (公告訊息 11/10 15:07)

• 臻鼎-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:00)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13440+10+2.33%+2.33%43675.12+583.25+1.35%+1.35%+0.98%+0.97%
'26/11/12430-31-6.72%-4.56%43091.87-1165.28-2.63%-1.32%-4.09%-3.24%
'26/11/11461+30.5+7.08%+2.21%44257.15+1545.23+3.62%+2.26%+3.46%-0.05%
'26/11/10430.5+32.5+8.17%+10.6%42711.92+1050.22+2.52%+4.83%+5.65%+5.72%
'26/11/09398+25+6.7%+18%41661.7+1960.06+4.94%+10%+1.76%+7.95%
'26/11/06373-21-5.33%+11.7%39701.64-1873.08-4.51%+5.05%-0.82%+6.62%
'26/11/05394-39-9.01%+1.62%41574.72-1374.19-3.2%+1.69%-5.81%-0.07%
'26/11/04433-10-2.26%-0.68%42948.91-358.63-0.83%+0.85%-1.43%-1.53%
'26/11/03443-44-9.03%-9.65%43307.54-1612.6-3.59%-2.77%-5.44%-6.88%
'26/11/02487+1+0.21%-9.47%44920.14-291.69-0.65%-3.4%+0.86%-6.07%
'26/10/30486-34-6.54%-15.4%45211.83-1156.5-2.49%-5.81%-4.05%-9.58%
'26/10/29520-30-5.45%-20%46368.33-667.25-1.42%-7.14%-4.03%-12.9%
'26/10/28550+30+5.77%-15.4%47035.58+939.35+2.04%-5.25%+3.73%-10.1%
'26/10/27520-47-8.29%-22.4%46096.23+54.8+0.12%-5.14%-8.41%-17.3%
'26/10/22567-11-1.9%-23.9%46041.43-846.34-1.81%-6.85%-0.09%-17%
'26/10/21578+31+5.67%-19.6%46887.77+594.84+1.28%-5.65%+4.39%-13.9%
'26/10/2054700%-19.6%46292.93-529.15-1.13%-6.72%+1.13%-12.8%
'26/10/19547-10-1.8%-21%46822.08-289.18-0.61%-7.29%-1.19%-13.7%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16557+38+7.32%-15.2%47111.26+141.39+0.3%-7.01%+7.02%-8.21%
'26/10/15519-48-8.47%-22.4%46969.87-1655.96-3.41%-10.2%-5.06%-12.2%
'26/10/14567+15+2.72%-20.3%48625.83+284.52+0.59%-9.65%+2.13%-10.6%
'26/10/13552-29-4.99%-24.3%48341.31-960.65-1.95%-11.4%-3.04%-12.9%
'26/10/12581-11-1.86%-25.7%49301.96-11.48-0.02%-11.4%-1.84%-14.2%
'26/10/08592-3-0.5%-26.1%49313.44-492.93-0.99%-12.3%+0.49%-13.7%
'26/10/07595+21+3.66%-23.3%49806.37-16.18-0.03%-12.3%+3.69%-11%
'26/10/06574-2-0.35%-23.6%49822.55+110.51+0.22%-12.1%-0.57%-11.5%
'26/10/05576+15+2.67%-21.6%49712.04+1236.3+2.55%-9.9%+0.12%-11.7%
'26/10/02561+51+10%-13.7%48475.74+122.25+0.25%-9.68%+9.75%-4.05%
'26/10/01510+3+0.59%-13.2%48353.49+413.36+0.86%-8.9%-0.27%-4.32%
'26/09/30507+8.5+1.71%-11.7%47940.13+308.17+0.65%-8.31%+1.06%-3.43%
'26/09/29498.5+23+4.84%-7.47%47631.96-392.64-0.82%-9.06%+5.66%+1.59%
'26/09/24475.5+2.5+0.53%-6.98%48024.6-132.69-0.28%-9.31%+0.81%+2.33%
'26/09/23473-16-3.27%-10%48157.29+357.12+0.75%-8.63%-4.02%-1.39%
'26/09/22489+19+4.04%-6.38%47800.17+81.33+0.17%-8.47%+3.87%+2.09%
'26/09/21470-3-0.63%-6.98%47718.84+538.09+1.14%-7.43%-1.77%+0.45%
'26/09/18473-3-0.63%-7.56%47180.75+892.75+1.93%-5.64%-2.56%-1.92%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17476-17.5-3.55%-10.8%46288+439.1+0.96%-4.74%-4.51%-6.1%
'26/09/16493.5+16+3.35%-7.85%45848.9+337.41+0.74%-4.03%+2.61%-3.82%
'26/09/15477.5-12-2.45%-10.1%45511.49-351.03-0.77%-4.77%-1.68%-5.34%
'26/09/14489.5-5.5-1.11%-11.1%45862.52-322.33-0.7%-5.43%-0.41%-5.68%
'26/09/11495+0.5+0.1%-11%46184.85-755.64-1.61%-6.96%+1.71%-4.06%
'26/09/10494.5-7.5-1.49%-12.4%46940.49-242.87-0.51%-7.44%-0.98%-4.92%
'26/09/09502-3-0.59%-12.9%47183.36+77.58+0.16%-7.28%-0.75%-5.59%
'26/09/08505+4+0.8%-12.2%47105.78-220.49-0.47%-7.71%+1.27%-4.46%
'26/09/07501+38+8.21%-4.97%47326.27+775.14+1.67%-6.18%+6.54%+1.21%
'26/09/04463-1-0.22%-5.17%46551.13+693.47+1.51%-4.76%-1.73%-0.41%
'26/09/03464-43-8.48%-13.2%45857.66-307.06-0.67%-5.39%-7.81%-7.82%
'26/09/02507-28-5.23%-17.8%46164.72-784-1.67%-6.97%-3.56%-10.8%
'26/09/01535+35+7%-12%46948.72+820.25+1.78%-5.32%+5.22%-6.68%
'26/08/31500+19.5+4.06%-8.43%46128.47-202.98-0.44%-5.73%+4.5%-2.7%
'26/08/28480.5+3.5+0.73%-7.76%46331.45+356.23+0.77%-5%-0.04%-2.75%
'26/08/27477+24+5.3%-2.87%45975.22+142.6+0.31%-4.71%+4.99%+1.84%
'26/08/26453+9+2.03%-0.9%45832.62+663.16+1.47%-3.31%+0.56%+2.41%
'26/08/25444+8.5+1.95%+1.03%45169.46+407.14+0.91%-2.43%+1.04%+3.46%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24435.5-5.5-1.25%-0.23%44762.32-461.97-1.02%-3.43%-0.23%+3.2%
'26/08/21441-22-4.75%-4.97%45224.29+290.55+0.65%-2.8%-5.4%-2.17%
'26/08/20463+6+1.31%-3.72%44933.74+214.39+0.48%-2.34%+0.83%-1.38%
'26/08/19457-17-3.59%-7.17%44719.35-589.33-1.3%-3.61%-2.29%-3.57%
'26/08/18474-29-5.77%-12.5%45308.68-548.59-1.2%-4.76%-4.57%-7.77%
'26/08/17503+13.5+2.76%-10.1%45857.27+46.26+0.1%-4.66%+2.66%-5.45%
'26/08/14489.5+12+2.51%-7.85%45811.01-210.47-0.46%-5.1%+2.97%-2.76%
'26/08/13477.5+6+1.27%-6.68%46021.48+503.41+1.11%-4.05%+0.16%-2.63%
'26/08/12471.5-18.5-3.78%-10.2%45518.07+397.35+0.88%-3.2%-4.66%-7%
'26/08/11490+19.5+4.14%-6.48%45120.72+191.96+0.43%-2.79%+3.71%-3.69%
'26/08/10470.5-2.5-0.53%-6.98%44928.76+702.85+1.59%-1.25%-2.12%-5.73%
'26/08/07473-9-1.87%-8.71%44225.91-170.79-0.38%-1.63%-1.49%-7.09%
'26/08/06482-6-1.23%-9.84%44396.7-214.9-0.48%-2.1%-0.75%-7.74%
'26/08/05488+44+9.91%-0.9%44611.6+1250.94+2.88%+0.73%+7.03%-1.63%
'26/08/04444+22.5+5.34%+4.39%43360.66-25.75-0.06%+0.67%+5.4%+3.72%
'26/08/03421.5+8+1.93%+6.41%43386.41+266.66+0.62%+1.29%+1.31%+5.12%
'26/07/31413.5+37.5+9.97%+17%43119.75+3186.45+7.98%+9.37%+1.99%+7.65%
'26/07/30376-28.5-7.05%+8.78%39933.3-105.88-0.26%+9.08%-6.79%-0.3%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29404.5-23-5.38%+2.92%40039.18-1564.18-3.76%+4.98%-1.62%-2.06%
'26/07/28427.5-43-9.14%-6.48%41603.36-2030.83-4.65%+0.09%-4.49%-6.58%
'26/07/27470.5-11.5-2.39%-8.71%43634.19-20.65-0.05%+0.05%-2.34%-8.76%
'26/07/24482-24-4.74%-13%43654.84-1195.97-2.67%-2.62%-2.07%-10.4%
'26/07/23506-53-9.48%-21.3%44850.81+25.03+0.06%-2.57%-9.54%-18.7%
'26/07/22559+50+9.82%-13.6%44825.78+592.91+1.34%-1.26%+8.48%-12.3%
'26/07/21509+30.5+6.37%-8.05%44232.87+1783.17+4.2%+2.89%+2.17%-10.9%
'26/07/20478.5-42.5-8.16%-15.5%42449.7-221.57-0.52%+2.35%-7.64%-17.9%
'26/07/17521-57-9.86%-23.9%42671.27-2953.71-6.47%-4.27%-3.39%-19.6%
'26/07/16578-40-6.47%-28.8%45624.98-6.61-0.01%-4.29%-6.46%-24.5%
'26/07/15618-11-1.75%-30%45631.59+893.64+2%-2.38%-3.75%-27.7%
'26/07/14629-17-2.63%-31.9%44737.95-642.57-1.42%-3.76%-1.21%-28.1%
'26/07/13646+58+9.86%-25.2%45380.52+25.91+0.06%-3.7%+9.8%-21.5%
'26/07/09588+23+4.07%-22.1%45354.61-379.8-0.83%-4.5%+4.9%-17.6%
'26/07/08565+17+3.1%-19.7%45734.41+255.3+0.56%-3.97%+2.54%-15.7%
'26/07/07548-31-5.35%-24%45479.11-1077.28-2.31%-6.19%-3.04%-17.8%
'26/07/06579-34-5.55%-28.2%46556.39-224.23-0.48%-6.64%-5.07%-21.6%
'26/07/03613+15+2.51%-26.4%46780.62+36.46+0.08%-6.57%+2.43%-19.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02598-5-0.83%-27%46744.16-274.83-0.58%-7.11%-0.25%-19.9%
'26/07/01603-27-4.29%-30.2%47018.99+893.08+1.94%-5.31%-6.23%-24.8%
'26/06/30630+57+9.95%-23.2%46125.91+1126.01+2.5%-2.94%+7.45%-20.3%
'26/06/29573-7-1.21%-24.1%44999.9+428.14+0.96%-2.01%-2.17%-22.1%
'26/06/26580-22-3.65%-26.9%44571.76-1683.5-3.64%-5.58%-0.01%-21.3%
'26/06/25602+15+2.56%-25%46255.26+211.66+0.46%-5.14%+2.1%-19.9%
'26/06/2458700%-25%46043.6-1057.05-2.24%-7.27%+2.24%-17.8%
'26/06/23587-35-5.63%-29.3%47100.65-640.86-1.34%-8.52%-4.29%-20.7%
'26/06/22622-20-3.12%-31.5%47741.51+1276.31+2.75%-6%-5.87%-25.5%
'26/06/18642+3+0.47%-31.1%46465.2+587.81+1.28%-4.8%-0.81%-26.3%
'26/06/17639+15+2.4%-29.5%45877.39+68.2+0.15%-4.66%+2.25%-24.8%
'26/06/16624+34+5.76%-25.4%45809.19+412.2+0.91%-3.79%+4.85%-21.6%
'26/06/15590+38+6.88%-20.3%45396.99+1227.95+2.78%-1.12%+4.1%-19.2%
'26/06/12552+23+4.35%-16.8%44169.04+1019.58+2.36%+1.22%+1.99%-18%
'26/06/11529+27+5.38%-12.4%43149.46-76.08-0.18%+1.04%+5.56%-13.4%
'26/06/10502-43-7.89%-19.3%43225.54-1478.9-3.31%-2.3%-4.58%-17%
'26/06/09545+33+6.45%-14.1%44704.44+1201.66+2.76%+0.4%+3.69%-14.5%
'26/06/08512+11+2.2%-12.2%43502.78-1568.16-3.48%-3.1%+5.68%-9.08%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05504+11.5+2.34%-10.1%45070.94-606.52-1.33%-4.38%+3.67%-5.67%
'26/06/04492.5-17.5-3.43%-13.1%45677.46-781.7-1.68%-5.99%-1.75%-7.14%
'26/06/03510-10-1.92%-14.8%46459.16+901.85+1.98%-4.13%-3.9%-10.7%
'26/06/02520-28-5.11%-19.2%45557.31+219.4+0.48%-3.67%-5.59%-15.5%
'26/06/01548+33+6.41%-14%45337.91+604.97+1.35%-2.36%+5.06%-11.6%
'26/05/29515+29+5.97%-8.85%44732.94+1096.5+2.51%+0.09%+3.46%-8.94%
'26/05/28486-46-8.65%-16.7%43636.44-620.36-1.4%-1.31%-7.25%-15.4%
'26/05/27532-8-1.48%-18%44256.8+731.43+1.68%+0.34%-3.16%-18.3%
'26/05/26540+11+2.08%-16.3%43525.37-119.03-0.27%+0.07%+2.35%-16.3%
'26/05/25529+13+2.52%-14.1%43644.4+1376.43+3.26%+3.33%-0.74%-17.5%
'26/05/22516+46.5+9.9%-5.64%42267.97+899.76+2.18%+5.58%+7.72%-11.2%
'26/05/21469.5+30.5+6.95%+0.91%41368.21+1347.39+3.37%+9.13%+3.58%-8.22%
'26/05/20439+30.5+7.47%+8.45%40020.82-154.74-0.39%+8.71%+7.86%-0.27%
'26/05/19408.5+20+5.15%+14%40175.56-716.26-1.75%+6.81%+6.9%+7.22%
'26/05/18388.5-12.5-3.12%+10.5%40891.82-280.54-0.68%+6.08%-2.44%+4.4%
'26/05/15401-35.5-8.13%+1.49%41172.36-579.39-1.39%+4.61%-6.74%-3.12%
'26/05/14436.5-6-1.36%+0.11%41751.75+377.25+0.91%+5.56%-2.27%-5.45%
'26/05/13442.5+35.5+8.72%+8.85%41374.5-523.82-1.25%+4.24%+9.97%+4.6%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12407-5-1.21%+7.52%41898.32+108.26+0.26%+4.51%-1.47%+3.01%
'26/05/11412+11+2.74%+10.5%41790.06+186.12+0.45%+4.98%+2.29%+5.5%
'26/05/08401-26-6.09%+3.75%41603.94-329.84-0.79%+4.15%-5.3%-0.41%
'26/05/07427+15+3.64%+7.52%41933.78+794.93+1.93%+6.17%+1.71%+1.36%
'26/05/06412-14.5-3.4%+3.87%41138.85+369.56+0.91%+7.13%-4.31%-3.26%
'26/05/05426.5-6-1.39%+2.43%40769.29+64.15+0.16%+7.3%-1.55%-4.87%
'26/05/04432.5+11.5+2.73%+5.23%40705.14+1778.51+4.57%+12.2%-1.84%-6.97%
'26/04/30421+38+9.92%+15.7%38926.63-376.87-0.96%+11.1%+10.9%+4.54%
'26/04/29383-11-2.79%+12.4%39303.5-218.23-0.55%+10.5%-2.24%+1.93%
'26/04/28394+35.5+9.9%+23.6%39521.73-94.9-0.24%+10.2%+10.1%+13.3%
'26/04/27358.5+11+3.17%+27.5%39616.63+684.23+1.76%+12.2%+1.41%+15.3%
'26/04/24347.5+22.5+6.92%+36.3%38932.4+1218.25+3.23%+15.8%+3.69%+20.5%
'26/04/23325+10+3.17%+40.6%37714.15-164.32-0.43%+15.3%+3.6%+25.3%
'26/04/2231500%+40.6%37878.47+273.36+0.73%+16.1%-0.73%+24.5%
'26/04/21315+5+1.61%+42.9%37605.11+646.31+1.75%+18.2%-0.14%+24.7%
'26/04/20310+28+9.93%+57.1%36958.8+154.46+0.42%+18.7%+9.51%+38.4%
'26/04/17282+25.5+9.94%+72.7%36804.34-327.68-0.88%+17.6%+10.8%+55.1%
'26/04/16256.5+5+1.99%+76.1%37132.02+409.88+1.12%+18.9%+0.87%+57.2%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15251.500%+76.1%36722.14+426.02+1.17%+20.3%-1.17%+55.8%
'26/04/14251.5-6-2.33%+72%36296.12+838.83+2.37%+23.2%-4.7%+48.9%
'26/04/13257.5-7.5-2.83%+67.2%35457.29+39.46+0.11%+23.3%-2.94%+43.9%
'26/04/10265+1.5+0.57%+68.1%35417.83+556.67+1.6%+25.3%-1.03%+42.8%
'26/04/09263.5+16+6.46%+79%34861.16+99.78+0.29%+25.6%+6.17%+53.3%
'26/04/08247.5+22.5+10%+96.9%34761.38+1531.56+4.61%+31.4%+5.39%+65.5%
'26/04/07225+11.5+5.39%+107.5%33229.82+657.39+2.02%+34.1%+3.37%+73.4%
'26/04/02213.5-6-2.73%+101.8%32572.43-602.39-1.82%+31.7%-0.91%+70.2%
'26/04/01219.5+13+6.3%+114.5%33174.82+1451.83+4.58%+37.7%+1.72%+76.9%
'26/03/31206.5-20-8.83%+95.6%31722.99-795.17-2.45%+34.3%-6.38%+61.3%
'26/03/30226.5-3.5-1.52%+92.6%32518.16-594.43-1.8%+31.9%+0.28%+60.7%
'26/03/27230+11.5+5.26%+102.7%33112.59-225.03-0.68%+31%+5.94%+71.7%
'26/03/26218.5+11+5.3%+113.5%33337.62-101.49-0.3%+30.6%+5.6%+82.9%
'26/03/25207.5+10.5+5.33%+124.9%33439.11+826.87+2.54%+33.9%+2.79%+91%
'26/03/24197-4-1.99%+120.4%32612.24-110.26-0.34%+33.5%-1.65%+86.9%
'26/03/23201-8.5-4.06%+111.5%32722.5-821.38-2.45%+30.2%-1.61%+81.3%
'26/03/20209.500%+111.5%33543.88-145.8-0.43%+29.6%+0.43%+81.8%
'26/03/19209.5+2.5+1.21%+114%33689.68-658.9-1.92%+27.2%+3.13%+86.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18207+9+4.55%+123.7%34348.58+512.01+1.51%+29.1%+3.04%+94.7%
'26/03/17198+1.5+0.76%+125.4%33836.57+494.06+1.48%+31%-0.72%+94.5%
'26/03/16196.5+8+4.24%+135%33342.51-57.81-0.17%+30.8%+4.41%+104.3%
'26/03/13188.5+17+9.91%+158.3%33400.32-181.54-0.54%+30.1%+10.4%+128.3%
'26/03/12171.5-3-1.72%+153.9%33581.86-532.33-1.56%+28%-0.16%+125.8%
'26/03/11174.5+6.5+3.87%+163.7%34114.19+1342.32+4.1%+33.3%-0.23%+130.4%
'26/03/10168+5.5+3.38%+172.6%32771.87+661.45+2.06%+36%+1.32%+136.6%
'26/03/09162.5-12.5-7.14%+153.1%32110.42-1489.12-4.43%+30%-2.71%+123.2%
'26/03/06175-2.5-1.41%+149.6%33599.54-73.4-0.22%+29.7%-1.19%+119.9%
'26/03/05177.5-1.5-0.84%+147.5%33672.94+844.06+2.57%+33%-3.41%+114.4%
'26/03/04179-14-7.25%+129.5%32828.88-1494.77-4.35%+27.2%-2.9%+102.3%
'26/03/03193-4.5-2.28%+124.3%34323.65-771.44-2.2%+24.4%-0.08%+99.9%
'26/03/02197.5-11.5-5.5%+112%35095.09-319.4-0.9%+23.3%-4.6%+88.6%
'26/02/26209+3.5+1.7%+115.6%35414.49+1.420%+23.3%+1.7%+92.2%
'26/02/25205.5-6-2.84%+109.5%35413.07+712.25+2.05%+25.9%-4.89%+83.6%
'26/02/24211.5+16+8.18%+126.6%34700.82+927.56+2.75%+29.3%+5.43%+97.3%
'26/02/23195.5+17.5+9.83%+148.9%33773.26+167.55+0.5%+30%+9.33%+118.9%
'26/02/11178-2-1.11%+146.1%33605.71+532.74+1.61%+32.1%-2.72%+114.1%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10180-2-1.1%+143.4%33072.97+668.35+2.06%+34.8%-3.16%+108.6%
'26/02/0918200%+143.4%32404.62+621.7+1.96%+37.4%-1.96%+106%
'26/02/06182-8-4.21%+133.2%31782.92-18.35-0.06%+37.3%-4.15%+95.8%
'26/02/05190-9-4.52%+122.6%31801.27-488.54-1.51%+35.3%-3.01%+87.4%
'26/02/04199+18+9.94%+144.8%32289.81+94.45+0.29%+35.7%+9.65%+109.1%
'26/02/03181-2.5-1.36%+141.4%32195.36+571.33+1.81%+38.1%-3.17%+103.3%
'26/02/02183.5-12-6.14%+126.6%31624.03-439.72-1.37%+36.2%-4.77%+90.4%
'26/01/30195.5+17.5+9.83%+148.9%32063.75-472.52-1.45%+34.2%+11.3%+114.6%
'26/01/29178+1.5+0.85%+151%32536.27-267.55-0.82%+33.1%+1.67%+117.9%
'26/01/28176.5+11.5+6.97%+168.5%32803.82+485.9+1.5%+35.1%+5.47%+133.3%
'26/01/27165+0.5+0.3%+169.3%32317.92+253.4+0.79%+36.2%-0.49%+133.1%
'26/01/26164.5-6-3.52%+159.8%32064.52+103.01+0.32%+36.6%-3.84%+123.2%
'26/01/23170.5+6+3.65%+169.3%31961.51+215.43+0.68%+37.6%+2.97%+131.7%
'26/01/22164.5+5+3.13%+177.7%31746.08+499.71+1.6%+39.8%+1.53%+138%
'26/01/21159.5-5-3.04%+169.3%31246.37-513.62-1.62%+37.5%-1.42%+131.8%
'26/01/20164.5-6-3.52%+159.8%31759.99+120.7+0.38%+38%-3.9%+121.8%
'26/01/19170.5-3.5-2.01%+154.6%31639.29+230.59+0.73%+39.1%-2.74%+115.5%
'26/01/16174+6.5+3.88%+164.5%31408.7+598.12+1.94%+41.8%+1.94%+122.7%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15167.5-1-0.59%+162.9%30810.58-131.2-0.42%+41.2%-0.17%+121.8%
'26/01/14168.5+4.5+2.74%+170.1%30941.78+234.56+0.76%+42.2%+1.98%+127.9%
'26/01/13164+5.5+3.47%+179.5%30707.22+139.93+0.46%+42.9%+3.01%+136.6%
'26/01/12158.5+14+9.69%+206.6%30567.29+278.33+0.92%+44.2%+8.77%+162.4%
'26/01/09144.5+1.5+1.05%+209.8%30288.96-71.59-0.24%+43.9%+1.29%+165.9%
'26/01/08143-5.5-3.7%+198.3%30360.55-74.92-0.25%+43.5%-3.45%+154.8%
'26/01/07148.5+3+2.06%+204.5%30435.47-140.83-0.46%+42.8%+2.52%+161.6%
'26/01/06145.5+5+3.56%+215.3%30576.3+471.26+1.57%+45.1%+1.99%+170.2%
'26/01/05140.500%+215.3%30105.04+755.23+2.57%+48.8%-2.57%+166.5%
'26/01/02140.5-1.5-1.06%+212%29349.81+386.21+1.33%+50.8%-2.39%+161.2%
'25/12/31142+1+0.71%+214.2%28963.6+256.47+0.89%+52.1%-0.18%+162%
'25/12/30141-2-1.4%+209.8%28707.13-103.76-0.36%+51.6%-1.04%+158.2%
'25/12/29143-1.5-1.04%+206.6%28810.89+254.87+0.89%+52.9%-1.93%+153.6%
'25/12/26144.5-1-0.69%+204.5%28556.02+184.04+0.65%+53.9%-1.34%+150.5%
'25/12/24145.5+1.5+1.04%+207.6%28371.98+61.51+0.22%+54.3%+0.82%+153.4%
'25/12/2314400%+207.6%28310.47+160.83+0.57%+55.2%-0.57%+152.5%
'25/12/22144+5+3.6%+218.7%28149.64+453.29+1.64%+57.7%+1.96%+161%
'25/12/19139+0.5+0.36%+219.9%27696.35+227.82+0.83%+59%-0.47%+160.9%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18138.5-1.5-1.07%+216.4%27468.53-56.64-0.21%+58.7%-0.86%+157.8%
'25/12/17140+2.5+1.82%+222.2%27525.17-11.49-0.04%+58.6%+1.86%+163.6%
'25/12/16137.5-3.5-2.48%+214.2%27536.66-330.28-1.19%+56.7%-1.29%+157.5%
'25/12/15141-2-1.4%+209.8%27866.94-331.08-1.17%+54.9%-0.23%+154.9%
'25/12/12143-3-2.05%+203.4%28198.02+173.27+0.62%+55.8%-2.67%+147.6%
'25/12/11146-0.5-0.34%+202.4%28024.75-375.98-1.32%+53.8%+0.98%+148.6%
'25/12/10146.5-1-0.68%+200.3%28400.73+218.13+0.77%+55%-1.45%+145.4%
'25/12/09147.5+0.5+0.34%+201.4%28182.6-121.18-0.43%+54.3%+0.77%+147.1%
'25/12/08147-0.5-0.34%+200.3%28303.78+322.89+1.15%+56.1%-1.49%+144.2%
'25/12/05147.5+2+1.37%+204.5%27980.89+185.18+0.67%+57.1%+0.7%+147.3%
'25/12/04145.5+1+0.69%+206.6%27795.71+2.67+0.01%+57.1%+0.68%+149.4%
'25/12/03144.5-1.5-1.03%+203.4%27793.04+228.77+0.83%+58.4%-1.86%+145%
'25/12/02146-1.5-1.02%+200.3%27564.27+221.74+0.81%+59.7%-1.83%+140.6%
'25/12/01147.5+2+1.37%+204.5%27342.53-283.95-1.03%+58.1%+2.4%+146.4%
'25/11/28145.5+2.5+1.75%+209.8%27626.48+71.95+0.26%+58.5%+1.49%+151.3%
'25/11/27143+3+2.14%+216.4%27554.53+144.99+0.53%+59.3%+1.61%+157.1%
'25/11/26140+1.5+1.08%+219.9%27409.54+497.37+1.85%+62.3%-0.77%+157.6%
'25/11/25138.5-2-1.42%+215.3%26912.17+407.93+1.54%+64.8%-2.96%+150.5%
交易
日期		4958 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24140.5-0.5-0.35%+214.2%26504.24+69.3+0.26%+65.2%-0.61%+149%
'25/11/2114100%+214.2%26434.94-991.42-3.61%+59.2%+3.61%+154.9%
'25/11/20141+5+3.68%+225.7%27426.36+846.24+3.18%+64.3%+0.5%+161.4%
'25/11/19136-2.5-1.81%+219.9%26580.12-176-0.66%+63.2%-1.15%+156.6%
'25/11/18138.5-3.5-2.46%+212%26756.12-691.19-2.52%+59.1%+0.06%+152.8%
'25/11/17142+0.5+0.35%+213.1%27447.31+49.81+0.18%+59.4%+0.17%+153.7%