≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / K線比較(日)

4960 誠美材

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8531.6+1.25+3.96%9.34%32.1534.7531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,89517.5億19,6342.64張/筆33.722.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,53621.48億27,8472.32張/筆33.29-0.2 (-0.63%)

連續漲跌: 首日上漲  ( +1.25元 / +3.96%)

財報評分: 最新28分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.85+1.25+3.96%+3.96%43675.12+583.25+1.35%+1.35%+2.61%+2.6%
'26/11/1231.6-0.2-0.63%+3.3%43091.87-1165.28-2.63%-1.32%+2%+4.62%
'26/11/1131.8+2.25+7.61%+11.2%44257.15+1545.23+3.62%+2.26%+3.99%+8.91%
'26/11/1029.55-0.35-1.17%+9.87%42711.92+1050.22+2.52%+4.83%-3.69%+5.03%
'26/11/0929.9+2.7+9.93%+20.8%41661.7+1960.06+4.94%+10%+4.99%+10.8%
'26/11/0627.2-2.45-8.26%+10.8%39701.64-1873.08-4.51%+5.05%-3.75%+5.74%
'26/11/0529.65-3.25-9.88%-0.15%41574.72-1374.19-3.2%+1.69%-6.68%-1.84%
'26/11/0432.9+2.95+9.85%+9.68%42948.91-358.63-0.83%+0.85%+10.7%+8.83%
'26/11/0329.95-0.9-2.92%+6.48%43307.54-1612.6-3.59%-2.77%+0.67%+9.25%
'26/11/0230.85-0.65-2.06%+4.29%44920.14-291.69-0.65%-3.4%-1.41%+7.68%
'26/10/3031.5-3.5-10%-6.14%45211.83-1156.5-2.49%-5.81%-7.51%-0.33%
'26/10/2935+0.2+0.57%-5.6%46368.33-667.25-1.42%-7.14%+1.99%+1.54%
'26/10/2834.8+3.15+9.95%+3.79%47035.58+939.35+2.04%-5.25%+7.91%+9.04%
'26/10/2731.65+0.15+0.48%+4.29%46096.23+54.8+0.12%-5.14%+0.36%+9.43%
'26/10/2231.5+0.65+2.11%+6.48%46041.43-846.34-1.81%-6.85%+3.92%+13.3%
'26/10/2130.85+0.3+0.98%+7.53%46887.77+594.84+1.28%-5.65%-0.3%+13.2%
'26/10/2030.55+2.75+9.89%+18.2%46292.93-529.15-1.13%-6.72%+11%+24.9%
'26/10/1927.8+2.5+9.88%+29.8%46822.08-289.18-0.61%-7.29%+10.5%+37.1%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.3+1.6+6.75%+38.6%47111.26+141.39+0.3%-7.01%+6.45%+45.6%
'26/10/1523.7-0.6-2.47%+35.2%46969.87-1655.96-3.41%-10.2%+0.94%+45.4%
'26/10/1424.3+1+4.29%+41%48625.83+284.52+0.59%-9.65%+3.7%+50.6%
'26/10/1323.3-0.65-2.71%+37.2%48341.31-960.65-1.95%-11.4%-0.76%+48.6%
'26/10/1223.95+0.15+0.63%+38%49301.96-11.48-0.02%-11.4%+0.65%+49.5%
'26/10/0823.8-0.35-1.45%+36%49313.44-492.93-0.99%-12.3%-0.46%+48.3%
'26/10/0724.15+0.05+0.21%+36.3%49806.37-16.18-0.03%-12.3%+0.24%+48.6%
'26/10/0624.1+0.1+0.42%+36.9%49822.55+110.51+0.22%-12.1%+0.2%+49%
'26/10/0524-0.55-2.24%+33.8%49712.04+1236.3+2.55%-9.9%-4.79%+43.7%
'26/10/0224.55+0.65+2.72%+37.4%48475.74+122.25+0.25%-9.68%+2.47%+47.1%
'26/10/0123.9-0.5-2.05%+34.6%48353.49+413.36+0.86%-8.9%-2.91%+43.5%
'26/09/3024.4+0.95+4.05%+40.1%47940.13+308.17+0.65%-8.31%+3.4%+48.4%
'26/09/2923.45+1+4.45%+46.3%47631.96-392.64-0.82%-9.06%+5.27%+55.4%
'26/09/2422.45-0.3-1.32%+44.4%48024.6-132.69-0.28%-9.31%-1.04%+53.7%
'26/09/2322.75-0.65-2.78%+40.4%48157.29+357.12+0.75%-8.63%-3.53%+49%
'26/09/2223.4-0.05-0.21%+40.1%47800.17+81.33+0.17%-8.47%-0.38%+48.6%
'26/09/2123.45+0.55+2.4%+43.4%47718.84+538.09+1.14%-7.43%+1.26%+50.9%
'26/09/1822.9+0.9+4.09%+49.3%47180.75+892.75+1.93%-5.64%+2.16%+55%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722+2+10%+64.2%46288+439.1+0.96%-4.74%+9.04%+69%
'26/09/1620+0.5+2.56%+68.5%45848.9+337.41+0.74%-4.03%+1.82%+72.5%
'26/09/1519.5-0.45-2.26%+64.7%45511.49-351.03-0.77%-4.77%-1.49%+69.4%
'26/09/1419.95-0.3-1.48%+62.2%45862.52-322.33-0.7%-5.43%-0.78%+67.7%
'26/09/1120.25-0.25-1.22%+60.2%46184.85-755.64-1.61%-6.96%+0.39%+67.2%
'26/09/1020.5-0.35-1.68%+57.6%46940.49-242.87-0.51%-7.44%-1.17%+65%
'26/09/0920.85+0.2+0.97%+59.1%47183.36+77.58+0.16%-7.28%+0.81%+66.4%
'26/09/0820.65-0.35-1.67%+56.4%47105.78-220.49-0.47%-7.71%-1.2%+64.1%
'26/09/0721-0.1-0.47%+55.7%47326.27+775.14+1.67%-6.18%-2.14%+61.9%
'26/09/0421.1+0.3+1.44%+57.9%46551.13+693.47+1.51%-4.76%-0.07%+62.7%
'26/09/0320.8-0.5-2.35%+54.2%45857.66-307.06-0.67%-5.39%-1.68%+59.6%
'26/09/0221.3+0.1+0.47%+55%46164.72-784-1.67%-6.97%+2.14%+61.9%
'26/09/0121.200%+55%46948.72+820.25+1.78%-5.32%-1.78%+60.3%
'26/08/3121.2-0.65-2.97%+50.3%46128.47-202.98-0.44%-5.73%-2.53%+56.1%
'26/08/2821.85-0.3-1.35%+48.3%46331.45+356.23+0.77%-5%-2.12%+53.3%
'26/08/2722.15-0.05-0.23%+48%45975.22+142.6+0.31%-4.71%-0.54%+52.7%
'26/08/2622.2+1+4.72%+55%45832.62+663.16+1.47%-3.31%+3.25%+58.3%
'26/08/2521.2+0.35+1.68%+57.6%45169.46+407.14+0.91%-2.43%+0.77%+60%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.85-0.05-0.24%+57.2%44762.32-461.97-1.02%-3.43%+0.78%+60.6%
'26/08/2120.9+0.4+1.95%+60.2%45224.29+290.55+0.65%-2.8%+1.3%+63%
'26/08/2020.5+0.45+2.24%+63.8%44933.74+214.39+0.48%-2.34%+1.76%+66.2%
'26/08/1920.05-0.45-2.2%+60.2%44719.35-589.33-1.3%-3.61%-0.9%+63.8%
'26/08/1820.5-1.05-4.87%+52.4%45308.68-548.59-1.2%-4.76%-3.67%+57.2%
'26/08/1721.55-0.3-1.37%+50.3%45857.27+46.26+0.1%-4.66%-1.47%+55%
'26/08/1421.85-0.1-0.46%+49.7%45811.01-210.47-0.46%-5.1%0%+54.8%
'26/08/1321.95-0.8-3.52%+44.4%46021.48+503.41+1.11%-4.05%-4.63%+48.4%
'26/08/1222.75+2.05+9.9%+58.7%45518.07+397.35+0.88%-3.2%+9.02%+61.9%
'26/08/1120.7-0.2-0.96%+57.2%45120.72+191.96+0.43%-2.79%-1.39%+60%
'26/08/1020.9+0.45+2.2%+60.6%44928.76+702.85+1.59%-1.25%+0.61%+61.9%
'26/08/0720.45-0.5-2.39%+56.8%44225.91-170.79-0.38%-1.63%-2.01%+58.4%
'26/08/0620.95-0.05-0.24%+56.4%44396.7-214.9-0.48%-2.1%+0.24%+58.5%
'26/08/0521+0.65+3.19%+61.4%44611.6+1250.94+2.88%+0.73%+0.31%+60.7%
'26/08/0420.35+1.15+5.99%+71.1%43360.66-25.75-0.06%+0.67%+6.05%+70.4%
'26/08/0319.200%+71.1%43386.41+266.66+0.62%+1.29%-0.62%+69.8%
'26/07/3119.2+1.25+6.96%+83%43119.75+3186.45+7.98%+9.37%-1.02%+73.6%
'26/07/3017.95-0.75-4.01%+75.7%39933.3-105.88-0.26%+9.08%-3.75%+66.6%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.7-1.15-5.79%+65.5%40039.18-1564.18-3.76%+4.98%-2.03%+60.5%
'26/07/2819.85-0.95-4.57%+57.9%41603.36-2030.83-4.65%+0.09%+0.08%+57.8%
'26/07/2720.8-0.2-0.95%+56.4%43634.19-20.65-0.05%+0.05%-0.9%+56.4%
'26/07/2421-0.8-3.67%+50.7%43654.84-1195.97-2.67%-2.62%-1%+53.3%
'26/07/2321.8-0.45-2.02%+47.6%44850.81+25.03+0.06%-2.57%-2.08%+50.2%
'26/07/2222.25+1.25+5.95%+56.4%44825.78+592.91+1.34%-1.26%+4.61%+57.7%
'26/07/2121+0.05+0.24%+56.8%44232.87+1783.17+4.2%+2.89%-3.96%+53.9%
'26/07/2020.95-0.6-2.78%+52.4%42449.7-221.57-0.52%+2.35%-2.26%+50.1%
'26/07/1721.55-1.65-7.11%+41.6%42671.27-2953.71-6.47%-4.27%-0.64%+45.9%
'26/07/1623.2-0.3-1.28%+39.8%45624.98-6.61-0.01%-4.29%-1.27%+44.1%
'26/07/1523.5+0.5+2.17%+42.8%45631.59+893.64+2%-2.38%+0.17%+45.2%
'26/07/1423-0.35-1.5%+40.7%44737.95-642.57-1.42%-3.76%-0.08%+44.4%
'26/07/1323.35-0.3-1.27%+38.9%45380.52+25.91+0.06%-3.7%-1.33%+42.6%
'26/07/0923.65-0.25-1.05%+37.4%45354.61-379.8-0.83%-4.5%-0.22%+42%
'26/07/0823.9-0.05-0.21%+37.2%45734.41+255.3+0.56%-3.97%-0.77%+41.1%
'26/07/0723.95-1.5-5.89%+29.1%45479.11-1077.28-2.31%-6.19%-3.58%+35.3%
'26/07/0625.45-0.3-1.17%+27.6%46556.39-224.23-0.48%-6.64%-0.69%+34.2%
'26/07/0325.75-1.3-4.81%+21.4%46780.62+36.46+0.08%-6.57%-4.89%+28%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.05+2.45+9.96%+33.5%46744.16-274.83-0.58%-7.11%+10.5%+40.6%
'26/07/0124.6-1.55-5.93%+25.6%47018.99+893.08+1.94%-5.31%-7.87%+30.9%
'26/06/3026.15+0.45+1.75%+27.8%46125.91+1126.01+2.5%-2.94%-0.75%+30.8%
'26/06/2925.7+0.05+0.19%+28.1%44999.9+428.14+0.96%-2.01%-0.77%+30.1%
'26/06/2625.65-1.8-6.56%+19.7%44571.76-1683.5-3.64%-5.58%-2.92%+25.3%
'26/06/2527.45-0.9-3.17%+15.9%46255.26+211.66+0.46%-5.14%-3.63%+21%
'26/06/2428.35+0.1+0.35%+16.3%46043.6-1057.05-2.24%-7.27%+2.59%+23.6%
'26/06/2328.25-0.95-3.25%+12.5%47100.65-640.86-1.34%-8.52%-1.91%+21%
'26/06/2229.2+0.1+0.34%+12.9%47741.51+1276.31+2.75%-6%-2.41%+18.9%
'26/06/1829.1-0.25-0.85%+11.9%46465.2+587.81+1.28%-4.8%-2.13%+16.7%
'26/06/1729.35-0.8-2.65%+8.96%45877.39+68.2+0.15%-4.66%-2.8%+13.6%
'26/06/1630.15+0.2+0.67%+9.68%45809.19+412.2+0.91%-3.79%-0.24%+13.5%
'26/06/1529.95+1.4+4.9%+15.1%45396.99+1227.95+2.78%-1.12%+2.12%+16.2%
'26/06/1228.55-0.4-1.38%+13.5%44169.04+1019.58+2.36%+1.22%-3.74%+12.3%
'26/06/1128.95-0.2-0.69%+12.7%43149.46-76.08-0.18%+1.04%-0.51%+11.7%
'26/06/1029.15-1.55-5.05%+7%43225.54-1478.9-3.31%-2.3%-1.74%+9.31%
'26/06/0930.7+0.25+0.82%+7.88%44704.44+1201.66+2.76%+0.4%-1.94%+7.49%
'26/06/0830.45-2.15-6.6%+0.77%43502.78-1568.16-3.48%-3.1%-3.12%+3.86%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.6-0.1-0.31%+0.46%45070.94-606.52-1.33%-4.38%+1.02%+4.84%
'26/06/0432.7-1.2-3.54%-3.1%45677.46-781.7-1.68%-5.99%-1.86%+2.9%
'26/06/0333.9+1.45+4.47%+1.23%46459.16+901.85+1.98%-4.13%+2.49%+5.36%
'26/06/0232.45-1.3-3.85%-2.67%45557.31+219.4+0.48%-3.67%-4.33%+1%
'26/06/0133.75+1.8+5.63%+2.82%45337.91+604.97+1.35%-2.36%+4.28%+5.18%
'26/05/2931.9500%+2.82%44732.94+1096.5+2.51%+0.09%-2.51%+2.73%
'26/05/2831.95-1.2-3.62%-0.9%43636.44-620.36-1.4%-1.31%-2.22%+0.41%
'26/05/2733.15-1.1-3.21%-4.09%44256.8+731.43+1.68%+0.34%-4.89%-4.43%
'26/05/2634.25-1.75-4.86%-8.75%43525.37-119.03-0.27%+0.07%-4.59%-8.82%
'26/05/2536+0.2+0.56%-8.24%43644.4+1376.43+3.26%+3.33%-2.7%-11.6%
'26/05/2235.8-0.65-1.78%-9.88%42267.97+899.76+2.18%+5.58%-3.96%-15.5%
'26/05/2136.45+3.3+9.95%-0.9%41368.21+1347.39+3.37%+9.13%+6.58%-10%
'26/05/2033.15-1.4-4.05%-4.92%40020.82-154.74-0.39%+8.71%-3.66%-13.6%
'26/05/1934.55+1.05+3.13%-1.94%40175.56-716.26-1.75%+6.81%+4.88%-8.75%
'26/05/1833.5-0.75-2.19%-4.09%40891.82-280.54-0.68%+6.08%-1.51%-10.2%
'26/05/1534.25+0.6+1.78%-2.38%41172.36-579.39-1.39%+4.61%+3.17%-6.98%
'26/05/1433.65-0.7-2.04%-4.37%41751.75+377.25+0.91%+5.56%-2.95%-9.93%
'26/05/1334.35-3.8-9.96%-13.9%41374.5-523.82-1.25%+4.24%-8.71%-18.1%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.15-1.55-3.9%-17.3%41898.32+108.26+0.26%+4.51%-4.16%-21.8%
'26/05/1139.7+0.35+0.89%-16.5%41790.06+186.12+0.45%+4.98%+0.44%-21.5%
'26/05/0839.35-4.35-9.95%-24.8%41603.94-329.84-0.79%+4.15%-9.16%-29%
'26/05/0743.7+2.65+6.46%-20%41933.78+794.93+1.93%+6.17%+4.53%-26.1%
'26/05/0641.05-1.55-3.64%-22.9%41138.85+369.56+0.91%+7.13%-4.55%-30%
'26/05/0542.6+3.5+8.95%-16%40769.29+64.15+0.16%+7.3%+8.79%-23.3%
'26/05/0439.1+0.1+0.26%-15.8%40705.14+1778.51+4.57%+12.2%-4.31%-28%
'26/04/3039+0.5+1.3%-14.7%38926.63-376.87-0.96%+11.1%+2.26%-25.8%
'26/04/2938.5-1.3-3.27%-17.5%39303.5-218.23-0.55%+10.5%-2.72%-28%
'26/04/2839.8+2.4+6.42%-12.2%39521.73-94.9-0.24%+10.2%+6.66%-22.4%
'26/04/2737.4-2.15-5.44%-16.9%39616.63+684.23+1.76%+12.2%-7.2%-29.1%
'26/04/2439.55-0.95-2.35%-18.9%38932.4+1218.25+3.23%+15.8%-5.58%-34.7%
'26/04/2340.5-4.45-9.9%-26.9%37714.15-164.32-0.43%+15.3%-9.47%-42.2%
'26/04/2244.95+4.05+9.9%-19.7%37878.47+273.36+0.73%+16.1%+9.17%-35.8%
'26/04/2140.9+3.7+9.95%-11.7%37605.11+646.31+1.75%+18.2%+8.2%-29.9%
'26/04/2037.2+3.35+9.9%-2.95%36958.8+154.46+0.42%+18.7%+9.48%-21.6%
'26/04/1733.85+3+9.72%+6.48%36804.34-327.68-0.88%+17.6%+10.6%-11.1%
'26/04/1630.85+2.8+9.98%+17.1%37132.02+409.88+1.12%+18.9%+8.86%-1.82%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.05+2.55+10%+28.8%36722.14+426.02+1.17%+20.3%+8.83%+8.49%
'26/04/1425.5+0.2+0.79%+29.8%36296.12+838.83+2.37%+23.2%-1.58%+6.67%
'26/04/1325.3+2.3+10%+42.8%35457.29+39.46+0.11%+23.3%+9.89%+19.5%
'26/04/1023+2.05+9.79%+56.8%35417.83+556.67+1.6%+25.3%+8.19%+31.5%
'26/04/0920.95+0.45+2.2%+60.2%34861.16+99.78+0.29%+25.6%+1.91%+34.6%
'26/04/0820.5+0.75+3.8%+66.3%34761.38+1531.56+4.61%+31.4%-0.81%+34.9%
'26/04/0719.75-0.65-3.19%+61%33229.82+657.39+2.02%+34.1%-5.21%+26.9%
'26/04/0220.4-1.5-6.85%+50%32572.43-602.39-1.82%+31.7%-5.03%+18.3%
'26/04/0121.9-2.4-9.88%+35.2%33174.82+1451.83+4.58%+37.7%-14.5%-2.49%
'26/03/3124.3-2.7-10%+21.7%31722.99-795.17-2.45%+34.3%-7.55%-12.6%
'26/03/3027+1.2+4.65%+27.3%32518.16-594.43-1.8%+31.9%+6.45%-4.57%
'26/03/2725.8+0.8+3.2%+31.4%33112.59-225.03-0.68%+31%+3.88%+0.39%
'26/03/2625-1.65-6.19%+23.3%33337.62-101.49-0.3%+30.6%-5.89%-7.35%
'26/03/2526.65+2.25+9.22%+34.6%33439.11+826.87+2.54%+33.9%+6.68%+0.71%
'26/03/2424.400%+34.6%32612.24-110.26-0.34%+33.5%+0.34%+1.16%
'26/03/2324.4-0.8-3.17%+30.4%32722.5-821.38-2.45%+30.2%-0.72%+0.15%
'26/03/2025.2-0.7-2.7%+26.8%33543.88-145.8-0.43%+29.6%-2.27%-2.81%
'26/03/1925.9-1.1-4.07%+21.7%33689.68-658.9-1.92%+27.2%-2.15%-5.49%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827+0.85+3.25%+25.6%34348.58+512.01+1.51%+29.1%+1.74%-3.46%
'26/03/1726.15+0.6+2.35%+28.6%33836.57+494.06+1.48%+31%+0.87%-2.42%
'26/03/1625.55+2.3+9.89%+41.3%33342.51-57.81-0.17%+30.8%+10.1%+10.5%
'26/03/1323.25+2.1+9.93%+55.3%33400.32-181.54-0.54%+30.1%+10.5%+25.3%
'26/03/1221.15+1.9+9.87%+70.6%33581.86-532.33-1.56%+28%+11.4%+42.6%
'26/03/1119.25+1.75+10%+87.7%34114.19+1342.32+4.1%+33.3%+5.9%+54.4%
'26/03/1017.5+0.4+2.34%+92.1%32771.87+661.45+2.06%+36%+0.28%+56.1%
'26/03/0917.1-0.7-3.93%+84.6%32110.42-1489.12-4.43%+30%+0.5%+54.6%
'26/03/0617.8+1.6+9.88%+102.8%33599.54-73.4-0.22%+29.7%+10.1%+73.1%
'26/03/0516.2+1.3+8.72%+120.5%33672.94+844.06+2.57%+33%+6.15%+87.4%
'26/03/0414.9+0.45+3.11%+127.3%32828.88-1494.77-4.35%+27.2%+7.46%+100.1%
'26/03/0314.45+0.05+0.35%+128.1%34323.65-771.44-2.2%+24.4%+2.55%+103.7%
'26/03/0214.4+0.3+2.13%+133%35095.09-319.4-0.9%+23.3%+3.03%+109.7%
'26/02/2614.1+0.05+0.36%+133.8%35414.49+1.420%+23.3%+0.36%+110.5%
'26/02/2514.05-0.25-1.75%+129.7%35413.07+712.25+2.05%+25.9%-3.8%+103.9%
'26/02/2414.3+0.2+1.42%+133%34700.82+927.56+2.75%+29.3%-1.33%+103.7%
'26/02/2314.1+0.75+5.62%+146.1%33773.26+167.55+0.5%+30%+5.12%+116.1%
'26/02/1113.35-0.15-1.11%+143.3%33605.71+532.74+1.61%+32.1%-2.72%+111.3%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.5-0.2-1.46%+139.8%33072.97+668.35+2.06%+34.8%-3.52%+105%
'26/02/0913.7-0.15-1.08%+137.2%32404.62+621.7+1.96%+37.4%-3.04%+99.8%
'26/02/0613.85-0.95-6.42%+122%31782.92-18.35-0.06%+37.3%-6.36%+84.6%
'26/02/0514.8+0.25+1.72%+125.8%31801.27-488.54-1.51%+35.3%+3.23%+90.5%
'26/02/0414.55+1.3+9.81%+147.9%32289.81+94.45+0.29%+35.7%+9.52%+112.3%
'26/02/0313.25-0.1-0.75%+146.1%32195.36+571.33+1.81%+38.1%-2.56%+108%
'26/02/0213.3500%+146.1%31624.03-439.72-1.37%+36.2%+1.37%+109.9%
'26/01/3013.35-0.05-0.37%+145.1%32063.75-472.52-1.45%+34.2%+1.08%+110.9%
'26/01/2913.4-0.2-1.47%+141.5%32536.27-267.55-0.82%+33.1%-0.65%+108.4%
'26/01/2813.6-0.2-1.45%+138%32803.82+485.9+1.5%+35.1%-2.95%+102.9%
'26/01/2713.8-0.1-0.72%+136.3%32317.92+253.4+0.79%+36.2%-1.51%+100.1%
'26/01/2613.900%+136.3%32064.52+103.01+0.32%+36.6%-0.32%+99.7%
'26/01/2313.9+0.05+0.36%+137.2%31961.51+215.43+0.68%+37.6%-0.32%+99.6%
'26/01/2213.85-0.2-1.42%+133.8%31746.08+499.71+1.6%+39.8%-3.02%+94%
'26/01/2114.0500%+133.8%31246.37-513.62-1.62%+37.5%+1.62%+96.3%
'26/01/2014.05-0.1-0.71%+132.2%31759.99+120.7+0.38%+38%-1.09%+94.1%
'26/01/1914.15+0.15+1.07%+134.6%31639.29+230.59+0.73%+39.1%+0.34%+95.6%
'26/01/1614-0.15-1.06%+132.2%31408.7+598.12+1.94%+41.8%-3%+90.4%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.15+0.15+1.07%+134.6%30810.58-131.2-0.42%+41.2%+1.49%+93.5%
'26/01/1414+0.25+1.82%+138.9%30941.78+234.56+0.76%+42.2%+1.06%+96.7%
'26/01/1313.75-0.05-0.36%+138%30707.22+139.93+0.46%+42.9%-0.82%+95.2%
'26/01/1213.8+0.5+3.76%+147%30567.29+278.33+0.92%+44.2%+2.84%+102.8%
'26/01/0913.3-0.15-1.12%+144.2%30288.96-71.59-0.24%+43.9%-0.88%+100.4%
'26/01/0813.45-0.45-3.24%+136.3%30360.55-74.92-0.25%+43.5%-2.99%+92.8%
'26/01/0713.9-0.1-0.71%+134.6%30435.47-140.83-0.46%+42.8%-0.25%+91.8%
'26/01/0614+0.65+4.87%+146.1%30576.3+471.26+1.57%+45.1%+3.3%+101%
'26/01/0513.3500%+146.1%30105.04+755.23+2.57%+48.8%-2.57%+97.3%
'26/01/0213.35-0.1-0.74%+144.2%29349.81+386.21+1.33%+50.8%-2.07%+93.4%
'25/12/3113.4500%+144.2%28963.6+256.47+0.89%+52.1%-0.89%+92.1%
'25/12/3013.45-0.2-1.47%+140.7%28707.13-103.76-0.36%+51.6%-1.11%+89.1%
'25/12/2913.65+0.4+3.02%+147.9%28810.89+254.87+0.89%+52.9%+2.13%+95%
'25/12/2613.25-0.25-1.85%+143.3%28556.02+184.04+0.65%+53.9%-2.5%+89.4%
'25/12/2413.5-0.15-1.1%+140.7%28371.98+61.51+0.22%+54.3%-1.32%+86.4%
'25/12/2313.65+0.1+0.74%+142.4%28310.47+160.83+0.57%+55.2%+0.17%+87.3%
'25/12/2213.55-0.05-0.37%+141.5%28149.64+453.29+1.64%+57.7%-2.01%+83.9%
'25/12/1913.6+0.05+0.37%+142.4%27696.35+227.82+0.83%+59%-0.46%+83.4%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.55-0.05-0.37%+141.5%27468.53-56.64-0.21%+58.7%-0.16%+82.9%
'25/12/1713.6-0.15-1.09%+138.9%27525.17-11.49-0.04%+58.6%-1.05%+80.3%
'25/12/1613.7500%+138.9%27536.66-330.28-1.19%+56.7%+1.19%+82.2%
'25/12/1513.75-0.05-0.36%+138%27866.94-331.08-1.17%+54.9%+0.81%+83.2%
'25/12/1213.8+0.1+0.73%+139.8%28198.02+173.27+0.62%+55.8%+0.11%+83.9%
'25/12/1113.7-0.05-0.36%+138.9%28024.75-375.98-1.32%+53.8%+0.96%+85.1%
'25/12/1013.75-0.2-1.43%+135.5%28400.73+218.13+0.77%+55%-2.2%+80.5%
'25/12/0913.95+0.25+1.82%+139.8%28182.6-121.18-0.43%+54.3%+2.25%+85.5%
'25/12/0813.7+0.15+1.11%+142.4%28303.78+322.89+1.15%+56.1%-0.04%+86.3%
'25/12/0513.55+0.25+1.88%+147%27980.89+185.18+0.67%+57.1%+1.21%+89.9%
'25/12/0413.3+0.1+0.76%+148.9%27795.71+2.67+0.01%+57.1%+0.75%+91.7%
'25/12/0313.2+0.05+0.38%+149.8%27793.04+228.77+0.83%+58.4%-0.45%+91.4%
'25/12/0213.1500%+149.8%27564.27+221.74+0.81%+59.7%-0.81%+90.1%
'25/12/0113.15-0.15-1.13%+147%27342.53-283.95-1.03%+58.1%-0.1%+88.9%
'25/11/2813.3+0.15+1.14%+149.8%27626.48+71.95+0.26%+58.5%+0.88%+91.3%
'25/11/2713.15-0.2-1.5%+146.1%27554.53+144.99+0.53%+59.3%-2.03%+86.7%
'25/11/2613.35+0.15+1.14%+148.9%27409.54+497.37+1.85%+62.3%-0.71%+86.6%
'25/11/2513.2+0.1+0.76%+150.8%26912.17+407.93+1.54%+64.8%-0.78%+86%
交易
日期		4960 誠美材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.1-0.2-1.5%+147%26504.24+69.3+0.26%+65.2%-1.76%+81.8%
'25/11/2113.3+0.05+0.38%+147.9%26434.94-991.42-3.61%+59.2%+3.99%+88.7%
'25/11/2013.25+0.3+2.32%+153.7%27426.36+846.24+3.18%+64.3%-0.86%+89.4%
'25/11/1912.95-0.05-0.38%+152.7%26580.12-176-0.66%+63.2%+0.28%+89.5%
'25/11/1813-0.1-0.76%+150.8%26756.12-691.19-2.52%+59.1%+1.76%+91.6%
'25/11/1713.1-0.4-2.96%+143.3%27447.31+49.81+0.18%+59.4%-3.14%+83.9%
'25/11/1413.5-0.1-0.74%+141.5%27397.5-506.06-1.81%+56.5%+1.07%+85%