≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / K線比較(日)

4961 天鈺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5179.5+6+3.34%5.01%178187178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9721.79億1,030944股/筆184.21.2617.3-1.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0942.01億1,184924張/筆183.8-7 (-3.75%)

連續漲跌: 首日上漲  ( +6元 / +3.34%)

財報評分: 最新53分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 天鈺2026年第3季合併財務報告 (公告訊息 11/10 17:10)

• 天鈺董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 15:30)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年第三季度業績說明會的公告 (公告訊息 11/05 16:56)

• 天鈺2026年第三季法人說明會將於2026年11月10日召開 (公告訊息 10/28 16:49)

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13185.5+6+3.34%+3.34%43675.12+583.25+1.35%+1.35%+1.99%+1.99%
'26/11/12179.5-7-3.75%-0.54%43091.87-1165.28-2.63%-1.32%-1.12%+0.78%
'26/11/11186.5+12.5+7.18%+6.61%44257.15+1545.23+3.62%+2.26%+3.56%+4.35%
'26/11/10174+4.5+2.65%+9.44%42711.92+1050.22+2.52%+4.83%+0.13%+4.61%
'26/11/09169.5+4.5+2.73%+12.4%41661.7+1960.06+4.94%+10%-2.21%+2.42%
'26/11/06165-2-1.2%+11.1%39701.64-1873.08-4.51%+5.05%+3.31%+6.03%
'26/11/05167-7.5-4.3%+6.3%41574.72-1374.19-3.2%+1.69%-1.1%+4.61%
'26/11/04174.5+2+1.16%+7.54%42948.91-358.63-0.83%+0.85%+1.99%+6.69%
'26/11/03172.5-9-4.96%+2.2%43307.54-1612.6-3.59%-2.77%-1.37%+4.98%
'26/11/02181.5-2-1.09%+1.09%44920.14-291.69-0.65%-3.4%-0.44%+4.49%
'26/10/30183.5-11.5-5.9%-4.87%45211.83-1156.5-2.49%-5.81%-3.41%+0.94%
'26/10/29195+3+1.56%-3.39%46368.33-667.25-1.42%-7.14%+2.98%+3.76%
'26/10/28192+5+2.67%-0.8%47035.58+939.35+2.04%-5.25%+0.63%+4.45%
'26/10/2718700%-0.8%46096.23+54.8+0.12%-5.14%-0.12%+4.34%
'26/10/22187-1-0.53%-1.33%46041.43-846.34-1.81%-6.85%+1.28%+5.52%
'26/10/21188+5+2.73%+1.37%46887.77+594.84+1.28%-5.65%+1.45%+7.02%
'26/10/20183-2.5-1.35%0%46292.93-529.15-1.13%-6.72%-0.22%+6.72%
'26/10/19185.5-4.5-2.37%-2.37%46822.08-289.18-0.61%-7.29%-1.76%+4.93%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16190+3.5+1.88%-0.54%47111.26+141.39+0.3%-7.01%+1.58%+6.48%
'26/10/15186.5+3.5+1.91%+1.37%46969.87-1655.96-3.41%-10.2%+5.32%+11.5%
'26/10/1418300%+1.37%48625.83+284.52+0.59%-9.65%-0.59%+11%
'26/10/13183+8.5+4.87%+6.3%48341.31-960.65-1.95%-11.4%+6.82%+17.7%
'26/10/12174.5-3.5-1.97%+4.21%49301.96-11.48-0.02%-11.4%-1.95%+15.6%
'26/10/08178-1-0.56%+3.63%49313.44-492.93-0.99%-12.3%+0.43%+15.9%
'26/10/07179-6.5-3.5%0%49806.37-16.18-0.03%-12.3%-3.47%+12.3%
'26/10/06185.5+1.5+0.82%+0.82%49822.55+110.51+0.22%-12.1%+0.6%+13%
'26/10/05184+0.5+0.27%+1.09%49712.04+1236.3+2.55%-9.9%-2.28%+11%
'26/10/02183.5-2.5-1.34%-0.27%48475.74+122.25+0.25%-9.68%-1.59%+9.41%
'26/10/01186+5+2.76%+2.49%48353.49+413.36+0.86%-8.9%+1.9%+11.4%
'26/09/30181-3.5-1.9%+0.54%47940.13+308.17+0.65%-8.31%-2.55%+8.85%
'26/09/29184.5+4+2.22%+2.77%47631.96-392.64-0.82%-9.06%+3.04%+11.8%
'26/09/24180.5+2+1.12%+3.92%48024.6-132.69-0.28%-9.31%+1.4%+13.2%
'26/09/23178.5-2-1.11%+2.77%48157.29+357.12+0.75%-8.63%-1.86%+11.4%
'26/09/22180.5-1-0.55%+2.2%47800.17+81.33+0.17%-8.47%-0.72%+10.7%
'26/09/21181.5-2-1.09%+1.09%47718.84+538.09+1.14%-7.43%-2.23%+8.52%
'26/09/18183.5+2.5+1.38%+2.49%47180.75+892.75+1.93%-5.64%-0.55%+8.13%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718100%+2.49%46288+439.1+0.96%-4.74%-0.96%+7.23%
'26/09/16181+2.5+1.4%+3.92%45848.9+337.41+0.74%-4.03%+0.66%+7.96%
'26/09/15178.5+0.5+0.28%+4.21%45511.49-351.03-0.77%-4.77%+1.05%+8.98%
'26/09/14178+8+4.71%+9.12%45862.52-322.33-0.7%-5.43%+5.41%+14.6%
'26/09/11170-2.5-1.45%+7.54%46184.85-755.64-1.61%-6.96%+0.16%+14.5%
'26/09/10172.5-4.5-2.54%+4.8%46940.49-242.87-0.51%-7.44%-2.03%+12.2%
'26/09/09177-0.5-0.28%+4.51%47183.36+77.58+0.16%-7.28%-0.44%+11.8%
'26/09/08177.5+12+7.25%+12.1%47105.78-220.49-0.47%-7.71%+7.72%+19.8%
'26/09/07165.500%+12.1%47326.27+775.14+1.67%-6.18%-1.67%+18.3%
'26/09/04165.5-0.5-0.3%+11.7%46551.13+693.47+1.51%-4.76%-1.81%+16.5%
'26/09/03166-3.5-2.06%+9.44%45857.66-307.06-0.67%-5.39%-1.39%+14.8%
'26/09/02169.5+2+1.19%+10.7%46164.72-784-1.67%-6.97%+2.86%+17.7%
'26/09/01167.5+5+3.08%+14.2%46948.72+820.25+1.78%-5.32%+1.3%+19.5%
'26/08/31162.5+1.5+0.93%+15.2%46128.47-202.98-0.44%-5.73%+1.37%+21%
'26/08/28161-4-2.42%+12.4%46331.45+356.23+0.77%-5%-3.19%+17.4%
'26/08/27165-0.5-0.3%+12.1%45975.22+142.6+0.31%-4.71%-0.61%+16.8%
'26/08/26165.5+1+0.61%+12.8%45832.62+663.16+1.47%-3.31%-0.86%+16.1%
'26/08/25164.5-0.5-0.3%+12.4%45169.46+407.14+0.91%-2.43%-1.21%+14.9%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24165-1-0.6%+11.7%44762.32-461.97-1.02%-3.43%+0.42%+15.2%
'26/08/21166+1.5+0.91%+12.8%45224.29+290.55+0.65%-2.8%+0.26%+15.6%
'26/08/20164.5-2-1.2%+11.4%44933.74+214.39+0.48%-2.34%-1.68%+13.7%
'26/08/19166.5+6.5+4.06%+15.9%44719.35-589.33-1.3%-3.61%+5.36%+19.5%
'26/08/18160-5-3.03%+12.4%45308.68-548.59-1.2%-4.76%-1.83%+17.2%
'26/08/17165+1.5+0.92%+13.5%45857.27+46.26+0.1%-4.66%+0.82%+18.1%
'26/08/14163.5-5-2.97%+10.1%45811.01-210.47-0.46%-5.1%-2.51%+15.2%
'26/08/13168.5-4.5-2.6%+7.23%46021.48+503.41+1.11%-4.05%-3.71%+11.3%
'26/08/1217300%+7.23%45518.07+397.35+0.88%-3.2%-0.88%+10.4%
'26/08/11173-1-0.57%+6.61%45120.72+191.96+0.43%-2.79%-1%+9.4%
'26/08/10174+1.5+0.87%+7.54%44928.76+702.85+1.59%-1.25%-0.72%+8.78%
'26/08/07172.5+5+2.99%+10.7%44225.91-170.79-0.38%-1.63%+3.37%+12.4%
'26/08/06167.5+9+5.68%+17%44396.7-214.9-0.48%-2.1%+6.16%+19.1%
'26/08/05158.5+2+1.28%+18.5%44611.6+1250.94+2.88%+0.73%-1.6%+17.8%
'26/08/04156.5+3+1.95%+20.8%43360.66-25.75-0.06%+0.67%+2.01%+20.2%
'26/08/03153.5+4+2.68%+24.1%43386.41+266.66+0.62%+1.29%+2.06%+22.8%
'26/07/31149.5+6.5+4.55%+29.7%43119.75+3186.45+7.98%+9.37%-3.43%+20.4%
'26/07/30143-6-4.03%+24.5%39933.3-105.88-0.26%+9.08%-3.77%+15.4%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29149-3-1.97%+22%40039.18-1564.18-3.76%+4.98%+1.79%+17.1%
'26/07/28152-7-4.4%+16.7%41603.36-2030.83-4.65%+0.09%+0.25%+16.6%
'26/07/27159-1.5-0.93%+15.6%43634.19-20.65-0.05%+0.05%-0.88%+15.5%
'26/07/24160.5-1-0.62%+14.9%43654.84-1195.97-2.67%-2.62%+2.05%+17.5%
'26/07/23161.5-3-1.82%+12.8%44850.81+25.03+0.06%-2.57%-1.88%+15.3%
'26/07/22164.5+3+1.86%+14.9%44825.78+592.91+1.34%-1.26%+0.52%+16.1%
'26/07/21161.5+9+5.9%+21.6%44232.87+1783.17+4.2%+2.89%+1.7%+18.8%
'26/07/20152.5-1.5-0.97%+20.5%42449.7-221.57-0.52%+2.35%-0.45%+18.1%
'26/07/17154-14-8.33%+10.4%42671.27-2953.71-6.47%-4.27%-1.86%+14.7%
'26/07/16168+0.5+0.3%+10.7%45624.98-6.61-0.01%-4.29%+0.31%+15%
'26/07/15167.500%+10.7%45631.59+893.64+2%-2.38%-2%+13.1%
'26/07/14167.5-3.5-2.05%+8.48%44737.95-642.57-1.42%-3.76%-0.63%+12.2%
'26/07/13171-5-2.84%+5.4%45380.52+25.91+0.06%-3.7%-2.9%+9.1%
'26/07/09176+1+0.57%+6%45354.61-379.8-0.83%-4.5%+1.4%+10.5%
'26/07/0817500%+6%45734.41+255.3+0.56%-3.97%-0.56%+9.97%
'26/07/07175-2-1.13%+4.8%45479.11-1077.28-2.31%-6.19%+1.18%+11%
'26/07/06177+4+2.31%+7.23%46556.39-224.23-0.48%-6.64%+2.79%+13.9%
'26/07/03173+7+4.22%+11.7%46780.62+36.46+0.08%-6.57%+4.14%+18.3%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02166+4.5+2.79%+14.9%46744.16-274.83-0.58%-7.11%+3.37%+22%
'26/07/01161.5+4+2.54%+17.8%47018.99+893.08+1.94%-5.31%+0.6%+23.1%
'26/06/3016500%+17%46125.91+1126.01+2.5%-2.94%-2.5%+19.9%
'26/06/2916500%+17%44999.9+428.14+0.96%-2.01%-0.96%+19%
'26/06/26165-9.5-5.44%+10.6%44571.76-1683.5-3.64%-5.58%-1.8%+16.2%
'26/06/25174.5-2.5-1.41%+9.04%46255.26+211.66+0.46%-5.14%-1.87%+14.2%
'26/06/24177+2.5+1.43%+10.6%46043.6-1057.05-2.24%-7.27%+3.67%+17.9%
'26/06/23174.5-3-1.69%+8.73%47100.65-640.86-1.34%-8.52%-0.35%+17.2%
'26/06/22177.5+3.5+2.01%+10.9%47741.51+1276.31+2.75%-6%-0.74%+16.9%
'26/06/18174+1.5+0.87%+11.9%46465.2+587.81+1.28%-4.8%-0.41%+16.7%
'26/06/17172.5+4.5+2.68%+14.9%45877.39+68.2+0.15%-4.66%+2.53%+19.5%
'26/06/16168-3-1.75%+12.9%45809.19+412.2+0.91%-3.79%-2.66%+16.7%
'26/06/15171+5+3.01%+16.3%45396.99+1227.95+2.78%-1.12%+0.23%+17.4%
'26/06/12166+3+1.84%+18.4%44169.04+1019.58+2.36%+1.22%-0.52%+17.2%
'26/06/11163-0.5-0.31%+18%43149.46-76.08-0.18%+1.04%-0.13%+17%
'26/06/10163.5-6-3.54%+13.9%43225.54-1478.9-3.31%-2.3%-0.23%+16.2%
'26/06/09169.5+11.5+7.28%+22.2%44704.44+1201.66+2.76%+0.4%+4.52%+21.8%
'26/06/08158-10.5-6.23%+14.5%43502.78-1568.16-3.48%-3.1%-2.75%+17.6%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05168.5+0.5+0.3%+14.9%45070.94-606.52-1.33%-4.38%+1.63%+19.3%
'26/06/04168-3.5-2.04%+12.5%45677.46-781.7-1.68%-5.99%-0.36%+18.5%
'26/06/03171.5-1.5-0.87%+11.6%46459.16+901.85+1.98%-4.13%-2.85%+15.7%
'26/06/02173-2-1.14%+10.3%45557.31+219.4+0.48%-3.67%-1.62%+14%
'26/06/01175+2.5+1.45%+11.9%45337.91+604.97+1.35%-2.36%+0.1%+14.2%
'26/05/29172.5+2.5+1.47%+13.5%44732.94+1096.5+2.51%+0.09%-1.04%+13.4%
'26/05/28170-1.5-0.87%+12.5%43636.44-620.36-1.4%-1.31%+0.53%+13.9%
'26/05/27171.5-3-1.72%+10.6%44256.8+731.43+1.68%+0.34%-3.4%+10.3%
'26/05/26174.5-1-0.57%+9.97%43525.37-119.03-0.27%+0.07%-0.3%+9.9%
'26/05/25175.500%+9.97%43644.4+1376.43+3.26%+3.33%-3.26%+6.64%
'26/05/22175.5-3.5-1.96%+7.82%42267.97+899.76+2.18%+5.58%-4.14%+2.24%
'26/05/21179+8+4.68%+12.9%41368.21+1347.39+3.37%+9.13%+1.31%+3.73%
'26/05/20171+4+2.4%+15.6%40020.82-154.74-0.39%+8.71%+2.79%+6.86%
'26/05/19167-4-2.34%+12.9%40175.56-716.26-1.75%+6.81%-0.59%+6.06%
'26/05/18171+2+1.18%+14.2%40891.82-280.54-0.68%+6.08%+1.86%+8.12%
'26/05/15169-5.5-3.15%+10.6%41172.36-579.39-1.39%+4.61%-1.76%+6%
'26/05/14174.5+1+0.58%+11.2%41751.75+377.25+0.91%+5.56%-0.33%+5.68%
'26/05/13173.5-4-2.25%+8.73%41374.5-523.82-1.25%+4.24%-1%+4.49%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12177.5+7+4.11%+13.2%41898.32+108.26+0.26%+4.51%+3.85%+8.69%
'26/05/11170.5+0.5+0.29%+13.5%41790.06+186.12+0.45%+4.98%-0.16%+8.55%
'26/05/08170+9+5.59%+19.9%41603.94-329.84-0.79%+4.15%+6.38%+15.7%
'26/05/07161+4.5+2.88%+23.3%41933.78+794.93+1.93%+6.17%+0.95%+17.2%
'26/05/06156.5-2.5-1.57%+21.4%41138.85+369.56+0.91%+7.13%-2.48%+14.3%
'26/05/05159+3.5+2.25%+24.1%40769.29+64.15+0.16%+7.3%+2.09%+16.8%
'26/05/04155.5+3+1.97%+26.6%40705.14+1778.51+4.57%+12.2%-2.6%+14.4%
'26/04/30152.5-4.5-2.87%+22.9%38926.63-376.87-0.96%+11.1%-1.91%+11.8%
'26/04/2915700%+22.9%39303.5-218.23-0.55%+10.5%+0.55%+12.4%
'26/04/28157-2-1.26%+21.4%39521.73-94.9-0.24%+10.2%-1.02%+11.1%
'26/04/27159-1-0.62%+20.6%39616.63+684.23+1.76%+12.2%-2.38%+8.44%
'26/04/24160-2-1.23%+19.1%38932.4+1218.25+3.23%+15.8%-4.46%+3.33%
'26/04/23162-7-4.14%+14.2%37714.15-164.32-0.43%+15.3%-3.71%-1.1%
'26/04/22169+15+9.74%+25.3%37878.47+273.36+0.73%+16.1%+9.01%+9.18%
'26/04/21154-1.5-0.96%+24.1%37605.11+646.31+1.75%+18.2%-2.71%+5.94%
'26/04/20155.5+2.5+1.63%+26.1%36958.8+154.46+0.42%+18.7%+1.21%+7.48%
'26/04/17153-3-1.92%+23.7%36804.34-327.68-0.88%+17.6%-1.04%+6.1%
'26/04/16156+5+3.31%+27.8%37132.02+409.88+1.12%+18.9%+2.19%+8.88%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15151-2-1.31%+26.1%36722.14+426.02+1.17%+20.3%-2.48%+5.81%
'26/04/14153+0.5+0.33%+26.6%36296.12+838.83+2.37%+23.2%-2.04%+3.38%
'26/04/13152.5-0.5-0.33%+26.1%35457.29+39.46+0.11%+23.3%-0.44%+2.83%
'26/04/10153+0.5+0.33%+26.6%35417.83+556.67+1.6%+25.3%-1.27%+1.27%
'26/04/09152.500%+26.6%34861.16+99.78+0.29%+25.6%-0.29%+0.91%
'26/04/08152.5+4+2.69%+30%34761.38+1531.56+4.61%+31.4%-1.92%-1.47%
'26/04/07148.5-0.5-0.34%+29.5%33229.82+657.39+2.02%+34.1%-2.36%-4.56%
'26/04/02149-4-2.61%+26.1%32572.43-602.39-1.82%+31.7%-0.79%-5.51%
'26/04/01153+1+0.66%+27%33174.82+1451.83+4.58%+37.7%-3.92%-10.7%
'26/03/31152+2+1.33%+28.7%31722.99-795.17-2.45%+34.3%+3.78%-5.64%
'26/03/30150+6+4.17%+34%32518.16-594.43-1.8%+31.9%+5.97%+2.13%
'26/03/27144+1+0.7%+35%33112.59-225.03-0.68%+31%+1.38%+3.96%
'26/03/26143+1.5+1.06%+36.4%33337.62-101.49-0.3%+30.6%+1.36%+5.78%
'26/03/25141.5+0.5+0.35%+36.9%33439.11+826.87+2.54%+33.9%-2.19%+2.96%
'26/03/2414100%+36.9%32612.24-110.26-0.34%+33.5%+0.34%+3.41%
'26/03/23141-4-2.76%+33.1%32722.5-821.38-2.45%+30.2%-0.31%+2.9%
'26/03/20145+4+2.84%+36.9%33543.88-145.8-0.43%+29.6%+3.27%+7.24%
'26/03/19141-2-1.4%+35%33689.68-658.9-1.92%+27.2%+0.52%+7.81%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18143+1+0.7%+35.9%34348.58+512.01+1.51%+29.1%-0.81%+6.84%
'26/03/1714200%+35.9%33836.57+494.06+1.48%+31%-1.48%+4.93%
'26/03/16142-2.5-1.73%+33.6%33342.51-57.81-0.17%+30.8%-1.56%+2.8%
'26/03/13144.5+1+0.7%+34.5%33400.32-181.54-0.54%+30.1%+1.24%+4.44%
'26/03/12143.5-3.5-2.38%+31.3%33581.86-532.33-1.56%+28%-0.82%+3.27%
'26/03/11147-1.5-1.01%+30%34114.19+1342.32+4.1%+33.3%-5.11%-3.3%
'26/03/10148.5+5.5+3.85%+35%32771.87+661.45+2.06%+36%+1.79%-1.05%
'26/03/09143-4-2.72%+31.3%32110.42-1489.12-4.43%+30%+1.71%+1.31%
'26/03/06147+5.5+3.89%+36.4%33599.54-73.4-0.22%+29.7%+4.11%+6.69%
'26/03/05141.5+3+2.17%+39.4%33672.94+844.06+2.57%+33%-0.4%+6.31%
'26/03/04138.5-9.5-6.42%+30.4%32828.88-1494.77-4.35%+27.2%-2.07%+3.16%
'26/03/03148-1.5-1%+29.1%34323.65-771.44-2.2%+24.4%+1.2%+4.65%
'26/03/02149.5+1+0.67%+30%35095.09-319.4-0.9%+23.3%+1.57%+6.64%
'26/02/26148.500%+30%35414.49+1.420%+23.3%0%+6.64%
'26/02/25148.5-4-2.62%+26.6%35413.07+712.25+2.05%+25.9%-4.67%+0.7%
'26/02/24152.5+6.5+4.45%+32.2%34700.82+927.56+2.75%+29.3%+1.7%+2.87%
'26/02/23146+3+2.1%+35%33773.26+167.55+0.5%+30%+1.6%+5%
'26/02/11143-4-2.72%+31.3%33605.71+532.74+1.61%+32.1%-4.33%-0.76%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10147+1+0.68%+32.2%33072.97+668.35+2.06%+34.8%-1.38%-2.59%
'26/02/09146+3.5+2.46%+35.4%32404.62+621.7+1.96%+37.4%+0.5%-1.98%
'26/02/06142.5-2-1.38%+33.6%31782.92-18.35-0.06%+37.3%-1.32%-3.77%
'26/02/05144.5-2-1.37%+31.7%31801.27-488.54-1.51%+35.3%+0.14%-3.52%
'26/02/04146.5+1+0.69%+32.6%32289.81+94.45+0.29%+35.7%+0.4%-3.01%
'26/02/03145.5+2.5+1.75%+35%32195.36+571.33+1.81%+38.1%-0.06%-3.14%
'26/02/02143-4-2.72%+31.3%31624.03-439.72-1.37%+36.2%-1.35%-4.92%
'26/01/30147-4-2.65%+27.8%32063.75-472.52-1.45%+34.2%-1.2%-6.42%
'26/01/29151-2-1.31%+26.1%32536.27-267.55-0.82%+33.1%-0.49%-7%
'26/01/2815300%+26.1%32803.82+485.9+1.5%+35.1%-1.5%-9%
'26/01/27153-1.5-0.97%+24.9%32317.92+253.4+0.79%+36.2%-1.76%-11.3%
'26/01/26154.5+3+1.98%+27.4%32064.52+103.01+0.32%+36.6%+1.66%-9.26%
'26/01/23151.5-2.5-1.62%+25.3%31961.51+215.43+0.68%+37.6%-2.3%-12.3%
'26/01/22154+4.5+3.01%+29.1%31746.08+499.71+1.6%+39.8%+1.41%-10.7%
'26/01/21149.5-7.5-4.78%+22.9%31246.37-513.62-1.62%+37.5%-3.16%-14.6%
'26/01/20157+3+1.95%+25.3%31759.99+120.7+0.38%+38%+1.57%-12.7%
'26/01/19154+5+3.36%+29.5%31639.29+230.59+0.73%+39.1%+2.63%-9.52%
'26/01/1614900%+29.5%31408.7+598.12+1.94%+41.8%-1.94%-12.2%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15149-1.5-1%+28.2%30810.58-131.2-0.42%+41.2%-0.58%-12.9%
'26/01/14150.5+4+2.73%+31.7%30941.78+234.56+0.76%+42.2%+1.97%-10.5%
'26/01/13146.5-1-0.68%+30.8%30707.22+139.93+0.46%+42.9%-1.14%-12%
'26/01/12147.5+0.5+0.34%+31.3%30567.29+278.33+0.92%+44.2%-0.58%-12.9%
'26/01/09147-1-0.68%+30.4%30288.96-71.59-0.24%+43.9%-0.44%-13.4%
'26/01/08148-4-2.63%+27%30360.55-74.92-0.25%+43.5%-2.38%-16.5%
'26/01/07152+3.5+2.36%+30%30435.47-140.83-0.46%+42.8%+2.82%-12.9%
'26/01/06148.5+13.5+10%+43%30576.3+471.26+1.57%+45.1%+8.43%-2.11%
'26/01/05135-4.5-3.23%+38.4%30105.04+755.23+2.57%+48.8%-5.8%-10.5%
'26/01/02139.5-4-2.79%+34.5%29349.81+386.21+1.33%+50.8%-4.12%-16.3%
'25/12/31143.5-1.5-1.03%+33.1%28963.6+256.47+0.89%+52.1%-1.92%-19%
'25/12/30145+1.5+1.05%+34.5%28707.13-103.76-0.36%+51.6%+1.41%-17.1%
'25/12/29143.5+1+0.7%+35.4%28810.89+254.87+0.89%+52.9%-0.19%-17.5%
'25/12/26142.5-2.5-1.72%+33.1%28556.02+184.04+0.65%+53.9%-2.37%-20.8%
'25/12/2414500%+33.1%28371.98+61.51+0.22%+54.3%-0.22%-21.2%
'25/12/23145-1-0.68%+32.2%28310.47+160.83+0.57%+55.2%-1.25%-23%
'25/12/22146+1+0.69%+33.1%28149.64+453.29+1.64%+57.7%-0.95%-24.6%
'25/12/19145-1-0.68%+32.2%27696.35+227.82+0.83%+59%-1.51%-26.8%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18146-2.5-1.68%+30%27468.53-56.64-0.21%+58.7%-1.47%-28.7%
'25/12/17148.5+10.5+7.61%+39.9%27525.17-11.49-0.04%+58.6%+7.65%-18.8%
'25/12/16138+1.5+1.1%+41.4%27536.66-330.28-1.19%+56.7%+2.29%-15.3%
'25/12/15136.5-0.5-0.36%+40.9%27866.94-331.08-1.17%+54.9%+0.81%-14%
'25/12/12137-2.5-1.79%+38.4%28198.02+173.27+0.62%+55.8%-2.41%-17.5%
'25/12/11139.5-0.5-0.36%+37.9%28024.75-375.98-1.32%+53.8%+0.96%-15.9%
'25/12/10140+0.5+0.36%+38.4%28400.73+218.13+0.77%+55%-0.41%-16.6%
'25/12/09139.5+3+2.2%+41.4%28182.6-121.18-0.43%+54.3%+2.63%-12.9%
'25/12/08136.5-1-0.73%+40.4%28303.78+322.89+1.15%+56.1%-1.88%-15.7%
'25/12/05137.5-3.5-2.48%+36.9%27980.89+185.18+0.67%+57.1%-3.15%-20.2%
'25/12/04141-1.5-1.05%+35.4%27795.71+2.67+0.01%+57.1%-1.06%-21.7%
'25/12/03142.5+4+2.89%+39.4%27793.04+228.77+0.83%+58.4%+2.06%-19.1%
'25/12/02138.5-0.5-0.36%+38.8%27564.27+221.74+0.81%+59.7%-1.17%-20.9%
'25/12/01139-3-2.11%+35.9%27342.53-283.95-1.03%+58.1%-1.08%-22.2%
'25/11/28142-1-0.7%+35%27626.48+71.95+0.26%+58.5%-0.96%-23.5%
'25/11/27143+5.5+4%+40.4%27554.53+144.99+0.53%+59.3%+3.47%-19%
'25/11/26137.500%+40.4%27409.54+497.37+1.85%+62.3%-1.85%-21.9%
'25/11/25137.5-1-0.72%+39.4%26912.17+407.93+1.54%+64.8%-2.26%-25.4%
交易
日期		4961 天鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24138.5-0.5-0.36%+38.8%26504.24+69.3+0.26%+65.2%-0.62%-26.4%
'25/11/21139-3-2.11%+35.9%26434.94-991.42-3.61%+59.2%+1.5%-23.3%
'25/11/20142+4.5+3.27%+40.4%27426.36+846.24+3.18%+64.3%+0.09%-24%
'25/11/19137.5-1-0.72%+39.4%26580.12-176-0.66%+63.2%-0.06%-23.9%
'25/11/18138.5-2-1.42%+37.4%26756.12-691.19-2.52%+59.1%+1.1%-21.8%
'25/11/17140.5-2-1.4%+35.4%27447.31+49.81+0.18%+59.4%-1.58%-24%
'25/11/14142.500%+35.4%27397.5-506.06-1.81%+56.5%+1.81%-21.1%