≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / K線比較(日)

4966 譜瑞-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
402.5391+11.5+2.94%3.2%402.5413.5401
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4671.9億943495股/筆406.21.3613.87-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4691.89億1,460321張/筆403.3-21.5 (-5.21%)

連續漲跌: 首日上漲  ( +11.5元 / +2.94%)

財報評分: 最新66分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 譜瑞-KY受邀參加摩根士丹利證券舉辦之Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/12 14:12)

• 譜瑞-KY股價殺逾8%！　美系外資開槍狠砍目標價46% (ETtoday新聞雲 10/29 12:14)

• 【譜瑞-KY法說會AI摘要】2026/10/28 (Anue鉅亨 10/28 18:28)

• 譜瑞-KY董事會決議2026年上半年度股利之除息基準日 (公告訊息 10/28 14:53)

• 譜瑞-KY董事會決議發放2026年上半年度股利 (公告訊息 10/28 14:50)

• 譜瑞-KY董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:48)

• 譜瑞-KY於西元2026年10月28日召開西元2026年第三季線上法人說明會 (公告訊息 10/14 14:10)

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13402.5+11.5+2.94%+2.94%43675.12+583.25+1.35%+1.35%+1.59%+1.59%
'26/11/12391-21.5-5.21%-2.42%43091.87-1165.28-2.63%-1.32%-2.58%-1.11%
'26/11/11412.5+15+3.77%+1.26%44257.15+1545.23+3.62%+2.26%+0.15%-1%
'26/11/10397.5-4-1%+0.25%42711.92+1050.22+2.52%+4.83%-3.52%-4.58%
'26/11/09401.5+16+4.15%+4.41%41661.7+1960.06+4.94%+10%-0.79%-5.6%
'26/11/06385.5-35-8.32%-4.28%39701.64-1873.08-4.51%+5.05%-3.81%-9.33%
'26/11/05420.5-25-5.61%-9.65%41574.72-1374.19-3.2%+1.69%-2.41%-11.3%
'26/11/04445.5-5-1.11%-10.7%42948.91-358.63-0.83%+0.85%-0.28%-11.5%
'26/11/03450.5-34.5-7.11%-17%43307.54-1612.6-3.59%-2.77%-3.52%-14.2%
'26/11/02485+15.5+3.3%-14.3%44920.14-291.69-0.65%-3.4%+3.95%-10.9%
'26/10/30469.5-21-4.28%-17.9%45211.83-1156.5-2.49%-5.81%-1.79%-12.1%
'26/10/29490.5-34.5-6.57%-23.3%46368.33-667.25-1.42%-7.14%-5.15%-16.2%
'26/10/28525+3+0.57%-22.9%47035.58+939.35+2.04%-5.25%-1.47%-17.6%
'26/10/27522+10+1.95%-21.4%46096.23+54.8+0.12%-5.14%+1.83%-16.2%
'26/10/22512-15-2.85%-23.6%46041.43-846.34-1.81%-6.85%-1.04%-16.8%
'26/10/21527+3+0.57%-23.2%46887.77+594.84+1.28%-5.65%-0.71%-17.5%
'26/10/20524-3-0.57%-23.6%46292.93-529.15-1.13%-6.72%+0.56%-16.9%
'26/10/19527-13-2.41%-25.5%46822.08-289.18-0.61%-7.29%-1.8%-18.2%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16540+2+0.37%-25.2%47111.26+141.39+0.3%-7.01%+0.07%-18.2%
'26/10/15538-23-4.1%-28.3%46969.87-1655.96-3.41%-10.2%-0.69%-18.1%
'26/10/14561+14+2.56%-26.4%48625.83+284.52+0.59%-9.65%+1.97%-16.8%
'26/10/13547-6-1.08%-27.2%48341.31-960.65-1.95%-11.4%+0.87%-15.8%
'26/10/12553-5-0.9%-27.9%49301.96-11.48-0.02%-11.4%-0.88%-16.4%
'26/10/08558-10-1.76%-29.1%49313.44-492.93-0.99%-12.3%-0.77%-16.8%
'26/10/07568+5+0.89%-28.5%49806.37-16.18-0.03%-12.3%+0.92%-16.2%
'26/10/06563-11-1.92%-29.9%49822.55+110.51+0.22%-12.1%-2.14%-17.7%
'26/10/0557400%-29.9%49712.04+1236.3+2.55%-9.9%-2.55%-20%
'26/10/02574+2+0.35%-29.6%48475.74+122.25+0.25%-9.68%+0.1%-20%
'26/10/01572+1+0.18%-29.5%48353.49+413.36+0.86%-8.9%-0.68%-20.6%
'26/09/30571+2+0.35%-29.3%47940.13+308.17+0.65%-8.31%-0.3%-21%
'26/09/29569-3-0.52%-29.6%47631.96-392.64-0.82%-9.06%+0.3%-20.6%
'26/09/24572+8+1.42%-28.6%48024.6-132.69-0.28%-9.31%+1.7%-19.3%
'26/09/23564-18-3.09%-30.8%48157.29+357.12+0.75%-8.63%-3.84%-22.2%
'26/09/22582+15+2.65%-29%47800.17+81.33+0.17%-8.47%+2.48%-20.5%
'26/09/21567-1-0.18%-29.1%47718.84+538.09+1.14%-7.43%-1.32%-21.7%
'26/09/18568+12+2.16%-27.6%47180.75+892.75+1.93%-5.64%+0.23%-22%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17556+15+2.77%-25.6%46288+439.1+0.96%-4.74%+1.81%-20.9%
'26/09/16541+18+3.44%-23%45848.9+337.41+0.74%-4.03%+2.7%-19%
'26/09/15523-14-2.61%-25%45511.49-351.03-0.77%-4.77%-1.84%-20.3%
'26/09/14537+9+1.7%-23.8%45862.52-322.33-0.7%-5.43%+2.4%-18.3%
'26/09/11528-12-2.22%-25.5%46184.85-755.64-1.61%-6.96%-0.61%-18.5%
'26/09/10540-10-1.82%-26.8%46940.49-242.87-0.51%-7.44%-1.31%-19.4%
'26/09/09550+3+0.55%-26.4%47183.36+77.58+0.16%-7.28%+0.39%-19.1%
'26/09/08547-19-3.36%-28.9%47105.78-220.49-0.47%-7.71%-2.89%-21.2%
'26/09/07566-3-0.53%-29.3%47326.27+775.14+1.67%-6.18%-2.2%-23.1%
'26/09/04569+11+1.97%-27.9%46551.13+693.47+1.51%-4.76%+0.46%-23.1%
'26/09/03558-21-3.63%-30.5%45857.66-307.06-0.67%-5.39%-2.96%-25.1%
'26/09/02579-1-0.17%-30.6%46164.72-784-1.67%-6.97%+1.5%-23.6%
'26/09/01580+2+0.35%-30.4%46948.72+820.25+1.78%-5.32%-1.43%-25%
'26/08/31578-6-1.03%-31.1%46128.47-202.98-0.44%-5.73%-0.59%-25.3%
'26/08/28584-6-1.02%-31.8%46331.45+356.23+0.77%-5%-1.79%-26.8%
'26/08/27590+14+2.43%-30.1%45975.22+142.6+0.31%-4.71%+2.12%-25.4%
'26/08/26576+20+3.6%-27.6%45832.62+663.16+1.47%-3.31%+2.13%-24.3%
'26/08/25556-1-0.18%-27.7%45169.46+407.14+0.91%-2.43%-1.09%-25.3%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24557-9-1.59%-28.9%44762.32-461.97-1.02%-3.43%-0.57%-25.5%
'26/08/21566-1-0.18%-29%45224.29+290.55+0.65%-2.8%-0.83%-26.2%
'26/08/20567-6-1.05%-29.8%44933.74+214.39+0.48%-2.34%-1.53%-27.4%
'26/08/19582+17+3.01%-27.2%44719.35-589.33-1.3%-3.61%+4.31%-23.6%
'26/08/1856500%-27.2%45308.68-548.59-1.2%-4.76%+1.2%-22.4%
'26/08/17565-5-0.88%-27.8%45857.27+46.26+0.1%-4.66%-0.98%-23.1%
'26/08/14570-16-2.73%-29.8%45811.01-210.47-0.46%-5.1%-2.27%-24.7%
'26/08/13586-5-0.85%-30.4%46021.48+503.41+1.11%-4.05%-1.96%-26.3%
'26/08/12591-4-0.67%-30.8%45518.07+397.35+0.88%-3.2%-1.55%-27.6%
'26/08/11595-5-0.83%-31.4%45120.72+191.96+0.43%-2.79%-1.26%-28.6%
'26/08/10600+2+0.33%-31.2%44928.76+702.85+1.59%-1.25%-1.26%-29.9%
'26/08/07598-7-1.16%-32%44225.91-170.79-0.38%-1.63%-0.78%-30.4%
'26/08/06605-13-2.1%-33.4%44396.7-214.9-0.48%-2.1%-1.62%-31.3%
'26/08/05618+34+5.82%-29.5%44611.6+1250.94+2.88%+0.73%+2.94%-30.3%
'26/08/04584+8+1.39%-28.6%43360.66-25.75-0.06%+0.67%+1.45%-29.2%
'26/08/03576+14+2.49%-26.8%43386.41+266.66+0.62%+1.29%+1.87%-28.1%
'26/07/31562+30+5.64%-22.7%43119.75+3186.45+7.98%+9.37%-2.34%-32%
'26/07/30532-29-5.17%-26.6%39933.3-105.88-0.26%+9.08%-4.91%-35.7%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29561-17-2.94%-28.8%40039.18-1564.18-3.76%+4.98%+0.82%-33.8%
'26/07/28578-37-6.02%-33.1%41603.36-2030.83-4.65%+0.09%-1.37%-33.2%
'26/07/27615+4+0.65%-32.7%43634.19-20.65-0.05%+0.05%+0.7%-32.7%
'26/07/24611-1-0.16%-32.8%43654.84-1195.97-2.67%-2.62%+2.51%-30.1%
'26/07/2361200%-32.8%44850.81+25.03+0.06%-2.57%-0.06%-30.2%
'26/07/22612+29+4.97%-29.4%44825.78+592.91+1.34%-1.26%+3.63%-28.2%
'26/07/21583+16+2.82%-27.4%44232.87+1783.17+4.2%+2.89%-1.38%-30.3%
'26/07/20567-18-3.08%-29.7%42449.7-221.57-0.52%+2.35%-2.56%-32%
'26/07/17585-46-7.29%-34.8%42671.27-2953.71-6.47%-4.27%-0.82%-30.5%
'26/07/16631-5-0.79%-35.3%45624.98-6.61-0.01%-4.29%-0.78%-31%
'26/07/15636+8+1.27%-34.5%45631.59+893.64+2%-2.38%-0.73%-32.1%
'26/07/14628-19-2.94%-36.4%44737.95-642.57-1.42%-3.76%-1.52%-32.6%
'26/07/13647-8-1.22%-37.2%45380.52+25.91+0.06%-3.7%-1.28%-33.5%
'26/07/09655-7-1.06%-37.8%45354.61-379.8-0.83%-4.5%-0.23%-33.3%
'26/07/08662+12+1.85%-36.7%45734.41+255.3+0.56%-3.97%+1.29%-32.7%
'26/07/07650+11+1.72%-35.6%45479.11-1077.28-2.31%-6.19%+4.03%-29.4%
'26/07/06639-15-2.29%-37.1%46556.39-224.23-0.48%-6.64%-1.81%-30.4%
'26/07/03654-2-0.3%-37.3%46780.62+36.46+0.08%-6.57%-0.38%-30.7%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02656+33+5.3%-33.9%46744.16-274.83-0.58%-7.11%+5.88%-26.8%
'26/07/01623-6-0.95%-34.6%47018.99+893.08+1.94%-5.31%-2.89%-29.3%
'26/06/30629-2-0.32%-34.8%46125.91+1126.01+2.5%-2.94%-2.82%-31.8%
'26/06/29631+23+3.78%-32.3%44999.9+428.14+0.96%-2.01%+2.82%-30.3%
'26/06/26608-50-7.6%-37.5%44571.76-1683.5-3.64%-5.58%-3.96%-31.9%
'26/06/25658-6-0.9%-38%46255.26+211.66+0.46%-5.14%-1.36%-32.9%
'26/06/24664+3+0.45%-37.7%46043.6-1057.05-2.24%-7.27%+2.69%-30.5%
'26/06/23661-34-4.89%-40.8%47100.65-640.86-1.34%-8.52%-3.55%-32.3%
'26/06/22695+2+0.29%-40.6%47741.51+1276.31+2.75%-6%-2.46%-34.6%
'26/06/18693+18+2.67%-39%46465.2+587.81+1.28%-4.8%+1.39%-34.2%
'26/06/17675+15+2.27%-37.7%45877.39+68.2+0.15%-4.66%+2.12%-33%
'26/06/16660-15-2.22%-39%45809.19+412.2+0.91%-3.79%-3.13%-35.2%
'26/06/1567500%-39%45396.99+1227.95+2.78%-1.12%-2.78%-37.9%
'26/06/12675+18+2.74%-37.4%44169.04+1019.58+2.36%+1.22%+0.38%-38.6%
'26/06/11657-5-0.76%-37.8%43149.46-76.08-0.18%+1.04%-0.58%-38.9%
'26/06/10662-29-4.2%-40.4%43225.54-1478.9-3.31%-2.3%-0.89%-38.1%
'26/06/09691+28+4.22%-37.9%44704.44+1201.66+2.76%+0.4%+1.46%-38.3%
'26/06/08663-73-9.92%-44.1%43502.78-1568.16-3.48%-3.1%-6.44%-41%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05736-20-2.65%-45.6%45070.94-606.52-1.33%-4.38%-1.32%-41.2%
'26/06/04756-49-6.09%-48.9%45677.46-781.7-1.68%-5.99%-4.41%-42.9%
'26/06/03805-22-2.66%-50.2%46459.16+901.85+1.98%-4.13%-4.64%-46.1%
'26/06/02827-32-3.73%-52.1%45557.31+219.4+0.48%-3.67%-4.21%-48.4%
'26/06/01859+25+3%-50.7%45337.91+604.97+1.35%-2.36%+1.65%-48.3%
'26/05/29834-11-1.3%-51.3%44732.94+1096.5+2.51%+0.09%-3.81%-51.4%
'26/05/28845-25-2.87%-52.7%43636.44-620.36-1.4%-1.31%-1.47%-51.4%
'26/05/27870+63+7.81%-49%44256.8+731.43+1.68%+0.34%+6.13%-49.4%
'26/05/26807-11-1.34%-49.7%43525.37-119.03-0.27%+0.07%-1.07%-49.8%
'26/05/25818+23+2.89%-48.2%43644.4+1376.43+3.26%+3.33%-0.37%-51.6%
'26/05/22795+6+0.76%-47.8%42267.97+899.76+2.18%+5.58%-1.42%-53.4%
'26/05/21789+32+4.23%-45.6%41368.21+1347.39+3.37%+9.13%+0.86%-54.8%
'26/05/20757+29+3.98%-43.5%40020.82-154.74-0.39%+8.71%+4.37%-52.2%
'26/05/19728-29-3.83%-45.6%40175.56-716.26-1.75%+6.81%-2.08%-52.4%
'26/05/18757-43-5.38%-48.6%40891.82-280.54-0.68%+6.08%-4.7%-54.6%
'26/05/15800-19-2.32%-49.8%41172.36-579.39-1.39%+4.61%-0.93%-54.4%
'26/05/14819+10+1.24%-49.1%41751.75+377.25+0.91%+5.56%+0.33%-54.7%
'26/05/13809+48+6.31%-45.9%41374.5-523.82-1.25%+4.24%+7.56%-50.2%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12761+26+3.54%-44%41898.32+108.26+0.26%+4.51%+3.28%-48.5%
'26/05/11735+66+9.87%-38.5%41790.06+186.12+0.45%+4.98%+9.42%-43.5%
'26/05/08669+60+9.85%-32.4%41603.94-329.84-0.79%+4.15%+10.6%-36.6%
'26/05/07609+35+6.1%-28.3%41933.78+794.93+1.93%+6.17%+4.17%-34.5%
'26/05/06574+12+2.14%-26.8%41138.85+369.56+0.91%+7.13%+1.23%-33.9%
'26/05/05562-13-2.26%-28.4%40769.29+64.15+0.16%+7.3%-2.42%-35.7%
'26/05/0457500%-28.4%40705.14+1778.51+4.57%+12.2%-4.57%-40.6%
'26/04/30575+7+1.23%-27.6%38926.63-376.87-0.96%+11.1%+2.19%-38.7%
'26/04/29568-20-3.4%-30%39303.5-218.23-0.55%+10.5%-2.85%-40.5%
'26/04/28588-27-4.39%-33.1%39521.73-94.9-0.24%+10.2%-4.15%-43.3%
'26/04/27615-34-5.24%-36.6%39616.63+684.23+1.76%+12.2%-7%-48.8%
'26/04/24649+49+8.17%-31.4%38932.4+1218.25+3.23%+15.8%+4.94%-47.2%
'26/04/23600+10+1.69%-30.3%37714.15-164.32-0.43%+15.3%+2.12%-45.6%
'26/04/22590+53+9.87%-23.4%37878.47+273.36+0.73%+16.1%+9.14%-39.5%
'26/04/21537+5+0.94%-22.7%37605.11+646.31+1.75%+18.2%-0.81%-40.8%
'26/04/20532-14-2.56%-24.6%36958.8+154.46+0.42%+18.7%-2.98%-43.3%
'26/04/17546-9-1.62%-25.9%36804.34-327.68-0.88%+17.6%-0.74%-43.5%
'26/04/16555+25+4.72%-22.4%37132.02+409.88+1.12%+18.9%+3.6%-41.3%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15530-9-1.67%-23.7%36722.14+426.02+1.17%+20.3%-2.84%-44%
'26/04/14539+19+3.65%-20.9%36296.12+838.83+2.37%+23.2%+1.28%-44%
'26/04/13520-13-2.44%-22.8%35457.29+39.46+0.11%+23.3%-2.55%-46.1%
'26/04/10533+32+6.39%-17.9%35417.83+556.67+1.6%+25.3%+4.79%-43.1%
'26/04/09501+23+4.81%-13.9%34861.16+99.78+0.29%+25.6%+4.52%-39.6%
'26/04/08478+3+0.63%-13.4%34761.38+1531.56+4.61%+31.4%-3.98%-44.8%
'26/04/07475+11.5+2.48%-11.2%33229.82+657.39+2.02%+34.1%+0.46%-45.3%
'26/04/02463.5-9.5-2.01%-13%32572.43-602.39-1.82%+31.7%-0.19%-44.7%
'26/04/01482+6+1.26%-11.7%33174.82+1451.83+4.58%+37.7%-3.32%-49.3%
'26/03/31476-9-1.86%-13.3%31722.99-795.17-2.45%+34.3%+0.59%-47.6%
'26/03/30485-15-3%-15.9%32518.16-594.43-1.8%+31.9%-1.2%-47.8%
'26/03/27500+3+0.6%-15.4%33112.59-225.03-0.68%+31%+1.28%-46.4%
'26/03/2649700%-15.4%33337.62-101.49-0.3%+30.6%+0.3%-46%
'26/03/25497+2.5+0.51%-15%33439.11+826.87+2.54%+33.9%-2.03%-48.9%
'26/03/24494.5-4.5-0.9%-15.7%32612.24-110.26-0.34%+33.5%-0.56%-49.2%
'26/03/23499-21-4.04%-19.1%32722.5-821.38-2.45%+30.2%-1.59%-49.3%
'26/03/20520+17+3.38%-16.4%33543.88-145.8-0.43%+29.6%+3.81%-46%
'26/03/19503-12-2.33%-18.3%33689.68-658.9-1.92%+27.2%-0.41%-45.5%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18515+3+0.59%-17.9%34348.58+512.01+1.51%+29.1%-0.92%-46.9%
'26/03/17512-8-1.54%-19.1%33836.57+494.06+1.48%+31%-3.02%-50.1%
'26/03/16520-2-0.38%-19.4%33342.51-57.81-0.17%+30.8%-0.21%-50.2%
'26/03/13522-7-1.32%-20.5%33400.32-181.54-0.54%+30.1%-0.78%-50.6%
'26/03/12529-4-0.75%-21.1%33581.86-532.33-1.56%+28%+0.81%-49.1%
'26/03/11533+10+1.91%-19.6%34114.19+1342.32+4.1%+33.3%-2.19%-52.9%
'26/03/10523+25+5.02%-15.6%32771.87+661.45+2.06%+36%+2.96%-51.6%
'26/03/09498-26-4.96%-19.8%32110.42-1489.12-4.43%+30%-0.53%-49.7%
'26/03/06524+5+0.96%-19%33599.54-73.4-0.22%+29.7%+1.18%-48.7%
'26/03/05519+18+3.59%-16.1%33672.94+844.06+2.57%+33%+1.02%-49.1%
'26/03/04501-23-4.39%-19.8%32828.88-1494.77-4.35%+27.2%-0.04%-47%
'26/03/03524-11-2.06%-21.4%34323.65-771.44-2.2%+24.4%+0.14%-45.8%
'26/03/02535-10-1.83%-22.8%35095.09-319.4-0.9%+23.3%-0.93%-46.2%
'26/02/26545+2+0.37%-22.6%35414.49+1.420%+23.3%+0.37%-45.9%
'26/02/25543+24+4.62%-19%35413.07+712.25+2.05%+25.9%+2.57%-44.8%
'26/02/24519+5+0.97%-18.2%34700.82+927.56+2.75%+29.3%-1.78%-47.5%
'26/02/23514+6+1.18%-17.2%33773.26+167.55+0.5%+30%+0.68%-47.2%
'26/02/11508-7-1.36%-18.3%33605.71+532.74+1.61%+32.1%-2.97%-50.4%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10515-2-0.39%-18.7%33072.97+668.35+2.06%+34.8%-2.45%-53.4%
'26/02/09517-2-0.39%-19%32404.62+621.7+1.96%+37.4%-2.35%-56.4%
'26/02/06519-2-0.38%-19.3%31782.92-18.35-0.06%+37.3%-0.32%-56.6%
'26/02/05521-7-1.33%-20.4%31801.27-488.54-1.51%+35.3%+0.18%-55.6%
'26/02/04528+2+0.38%-20.1%32289.81+94.45+0.29%+35.7%+0.09%-55.7%
'26/02/03526+10+1.94%-18.5%32195.36+571.33+1.81%+38.1%+0.13%-56.6%
'26/02/02516-13-2.46%-20.5%31624.03-439.72-1.37%+36.2%-1.09%-56.7%
'26/01/30529-42-7.36%-26.4%32063.75-472.52-1.45%+34.2%-5.91%-60.6%
'26/01/29571-13-2.23%-28%32536.27-267.55-0.82%+33.1%-1.41%-61.1%
'26/01/28584-2-0.34%-28.2%32803.82+485.9+1.5%+35.1%-1.84%-63.4%
'26/01/27586+10+1.74%-27%32317.92+253.4+0.79%+36.2%+0.95%-63.2%
'26/01/26576+7+1.23%-26.1%32064.52+103.01+0.32%+36.6%+0.91%-62.7%
'26/01/23569+4+0.71%-25.6%31961.51+215.43+0.68%+37.6%+0.03%-63.2%
'26/01/22565+3+0.53%-25.2%31746.08+499.71+1.6%+39.8%-1.07%-65%
'26/01/21562-15-2.6%-27.1%31246.37-513.62-1.62%+37.5%-0.98%-64.6%
'26/01/20577-6-1.03%-27.9%31759.99+120.7+0.38%+38%-1.41%-65.9%
'26/01/19583+8+1.39%-26.9%31639.29+230.59+0.73%+39.1%+0.66%-65.9%
'26/01/16575-8-1.37%-27.9%31408.7+598.12+1.94%+41.8%-3.31%-69.6%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15583-8-1.35%-28.8%30810.58-131.2-0.42%+41.2%-0.93%-70%
'26/01/14591-7-1.17%-29.7%30941.78+234.56+0.76%+42.2%-1.93%-71.9%
'26/01/13598-25-4.01%-32.5%30707.22+139.93+0.46%+42.9%-4.47%-75.4%
'26/01/12623-10-1.58%-33.6%30567.29+278.33+0.92%+44.2%-2.5%-77.8%
'26/01/09633+14+2.26%-32.1%30288.96-71.59-0.24%+43.9%+2.5%-75.9%
'26/01/08619+2+0.32%-31.8%30360.55-74.92-0.25%+43.5%+0.57%-75.3%
'26/01/07617+33+5.65%-28%30435.47-140.83-0.46%+42.8%+6.11%-70.8%
'26/01/06584+16+2.82%-26%30576.3+471.26+1.57%+45.1%+1.25%-71%
'26/01/05568-11-1.9%-27.4%30105.04+755.23+2.57%+48.8%-4.47%-76.2%
'26/01/02579-5-0.86%-28%29349.81+386.21+1.33%+50.8%-2.19%-78.8%
'25/12/31584+4+0.69%-27.5%28963.6+256.47+0.89%+52.1%-0.2%-79.6%
'25/12/30580-3-0.51%-27.9%28707.13-103.76-0.36%+51.6%-0.15%-79.5%
'25/12/29583+18+3.19%-25.6%28810.89+254.87+0.89%+52.9%+2.3%-78.5%
'25/12/26565-1-0.18%-25.7%28556.02+184.04+0.65%+53.9%-0.83%-79.6%
'25/12/24566+7+1.25%-24.8%28371.98+61.51+0.22%+54.3%+1.03%-79%
'25/12/23559-7-1.24%-25.7%28310.47+160.83+0.57%+55.2%-1.81%-80.9%
'25/12/22566+8+1.43%-24.6%28149.64+453.29+1.64%+57.7%-0.21%-82.3%
'25/12/19558-3-0.53%-25%27696.35+227.82+0.83%+59%-1.36%-84%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18561-12-2.09%-26.6%27468.53-56.64-0.21%+58.7%-1.88%-85.3%
'25/12/17573-16-2.72%-28.6%27525.17-11.49-0.04%+58.6%-2.68%-87.2%
'25/12/16589-13-2.16%-30.1%27536.66-330.28-1.19%+56.7%-0.97%-86.9%
'25/12/1560200%-30.1%27866.94-331.08-1.17%+54.9%+1.17%-85%
'25/12/12602-8-1.31%-31.1%28198.02+173.27+0.62%+55.8%-1.93%-86.9%
'25/12/11610-7-1.13%-31.8%28024.75-375.98-1.32%+53.8%+0.19%-85.6%
'25/12/10617-5-0.8%-32.4%28400.73+218.13+0.77%+55%-1.57%-87.4%
'25/12/09622-8-1.27%-33.3%28182.6-121.18-0.43%+54.3%-0.84%-87.6%
'25/12/08630+2+0.32%-33%28303.78+322.89+1.15%+56.1%-0.83%-89.1%
'25/12/05628-8-1.26%-33.9%27980.89+185.18+0.67%+57.1%-1.93%-91%
'25/12/04636-9-1.4%-34.8%27795.71+2.67+0.01%+57.1%-1.41%-92%
'25/12/03645+2+0.31%-34.6%27793.04+228.77+0.83%+58.4%-0.52%-93.1%
'25/12/02643+1+0.16%-34.5%27564.27+221.74+0.81%+59.7%-0.65%-94.2%
'25/12/01642-19-2.87%-36.4%27342.53-283.95-1.03%+58.1%-1.84%-94.5%
'25/11/28661+2+0.3%-36.2%27626.48+71.95+0.26%+58.5%+0.04%-94.7%
'25/11/27659+3+0.46%-35.9%27554.53+144.99+0.53%+59.3%-0.07%-95.2%
'25/11/26656+5+0.77%-35.4%27409.54+497.37+1.85%+62.3%-1.08%-97.7%
'25/11/25651+14+2.2%-34%26912.17+407.93+1.54%+64.8%+0.66%-98.8%
交易
日期		4966 譜瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24637+9+1.43%-33%26504.24+69.3+0.26%+65.2%+1.17%-98.3%
'25/11/21628-13-2.03%-34.4%26434.94-991.42-3.61%+59.2%+1.58%-93.6%
'25/11/20641+8+1.26%-33.6%27426.36+846.24+3.18%+64.3%-1.92%-97.9%
'25/11/19633-15-2.31%-35.1%26580.12-176-0.66%+63.2%-1.65%-98.3%
'25/11/18648+3+0.47%-34.8%26756.12-691.19-2.52%+59.1%+2.99%-93.9%
'25/11/17645-7-1.07%-35.5%27447.31+49.81+0.18%+59.4%-1.25%-94.9%
'25/11/14652-11-1.66%-36.6%27397.5-506.06-1.81%+56.5%+0.15%-93.1%