≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線比較(日)

4967 十銓

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257.5255.5+2+0.78%2.74%258264257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3476.11億2,535926股/筆260.41.582.580
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4298.99億4,335791張/筆262.1-6 (-2.29%)

連續漲跌: 連2跌→漲  ( +2元 / +0.78%)

財報評分: 最新36分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13257.5+2+0.78%+0.78%43675.12+583.25+1.35%+1.35%-0.57%-0.57%
'26/11/12255.5-6-2.29%-1.53%43091.87-1165.28-2.63%-1.32%+0.34%-0.21%
'26/11/11261.5-1.5-0.57%-2.09%44257.15+1545.23+3.62%+2.26%-4.19%-4.35%
'26/11/1026300%-2.09%42711.92+1050.22+2.52%+4.83%-2.52%-6.92%
'26/11/09263-5-1.87%-3.92%41661.7+1960.06+4.94%+10%-6.81%-13.9%
'26/11/06268+6.5+2.49%-1.53%39701.64-1873.08-4.51%+5.05%+7%-6.58%
'26/11/05261.5-4.5-1.69%-3.2%41574.72-1374.19-3.2%+1.69%+1.51%-4.89%
'26/11/04266+5.5+2.11%-1.15%42948.91-358.63-0.83%+0.85%+2.94%-2%
'26/11/03260.5-13-4.75%-5.85%43307.54-1612.6-3.59%-2.77%-1.16%-3.08%
'26/11/02273.5-5.5-1.97%-7.71%44920.14-291.69-0.65%-3.4%-1.32%-4.31%
'26/10/30279-7.5-2.62%-10.1%45211.83-1156.5-2.49%-5.81%-0.13%-4.31%
'26/10/29286.5+7+2.5%-7.87%46368.33-667.25-1.42%-7.14%+3.92%-0.73%
'26/10/28279.5+15.5+5.87%-2.46%47035.58+939.35+2.04%-5.25%+3.83%+2.79%
'26/10/27264+14+5.6%+3%46096.23+54.8+0.12%-5.14%+5.48%+8.14%
'26/10/22250+1+0.4%+3.41%46041.43-846.34-1.81%-6.85%+2.21%+10.3%
'26/10/21249+0.5+0.2%+3.62%46887.77+594.84+1.28%-5.65%-1.08%+9.28%
'26/10/20248.5-5-1.97%+1.58%46292.93-529.15-1.13%-6.72%-0.84%+8.3%
'26/10/19253.5-6-2.31%-0.77%46822.08-289.18-0.61%-7.29%-1.7%+6.52%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16259.5+5+1.96%+1.18%47111.26+141.39+0.3%-7.01%+1.66%+8.19%
'26/10/15254.5-10.5-3.96%-2.83%46969.87-1655.96-3.41%-10.2%-0.55%+7.35%
'26/10/14265+2+0.76%-2.09%48625.83+284.52+0.59%-9.65%+0.17%+7.56%
'26/10/13263-6.5-2.41%-4.45%48341.31-960.65-1.95%-11.4%-0.46%+6.96%
'26/10/12269.500%-4.45%49301.96-11.48-0.02%-11.4%+0.02%+6.98%
'26/10/08269.5+4.5+1.7%-2.83%49313.44-492.93-0.99%-12.3%+2.69%+9.48%
'26/10/07265-2-0.75%-3.56%49806.37-16.18-0.03%-12.3%-0.72%+8.78%
'26/10/06267-2.5-0.93%-4.45%49822.55+110.51+0.22%-12.1%-1.15%+7.69%
'26/10/05269.5-3.5-1.28%-5.68%49712.04+1236.3+2.55%-9.9%-3.83%+4.23%
'26/10/02273+1+0.37%-5.33%48475.74+122.25+0.25%-9.68%+0.12%+4.34%
'26/10/01272-3-1.09%-6.36%48353.49+413.36+0.86%-8.9%-1.95%+2.53%
'26/09/30275+3+1.1%-5.33%47940.13+308.17+0.65%-8.31%+0.45%+2.98%
'26/09/29272-0.5-0.18%-5.5%47631.96-392.64-0.82%-9.06%+0.64%+3.55%
'26/09/24272.5+0.5+0.18%-5.33%48024.6-132.69-0.28%-9.31%+0.46%+3.98%
'26/09/2327200%-5.33%48157.29+357.12+0.75%-8.63%-0.75%+3.3%
'26/09/22272-4.5-1.63%-6.87%47800.17+81.33+0.17%-8.47%-1.8%+1.6%
'26/09/21276.5-0.5-0.18%-7.04%47718.84+538.09+1.14%-7.43%-1.32%+0.39%
'26/09/18277+6+2.21%-4.98%47180.75+892.75+1.93%-5.64%+0.28%+0.66%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17271-4-1.45%-6.36%46288+439.1+0.96%-4.74%-2.41%-1.62%
'26/09/16275+9+3.38%-3.2%45848.9+337.41+0.74%-4.03%+2.64%+0.84%
'26/09/15266-7.5-2.74%-5.85%45511.49-351.03-0.77%-4.77%-1.97%-1.08%
'26/09/14273.5-7-2.5%-8.2%45862.52-322.33-0.7%-5.43%-1.8%-2.77%
'26/09/11280.5+4+1.45%-6.87%46184.85-755.64-1.61%-6.96%+3.06%+0.08%
'26/09/10276.5-5-1.78%-8.53%46940.49-242.87-0.51%-7.44%-1.27%-1.09%
'26/09/09281.5+1+0.36%-8.2%47183.36+77.58+0.16%-7.28%+0.2%-0.92%
'26/09/08280.5+3+1.08%-7.21%47105.78-220.49-0.47%-7.71%+1.55%+0.51%
'26/09/07277.5+1.5+0.54%-6.7%47326.27+775.14+1.67%-6.18%-1.13%-0.52%
'26/09/04276+3.5+1.28%-5.5%46551.13+693.47+1.51%-4.76%-0.23%-0.75%
'26/09/03272.5-5.5-1.98%-7.37%45857.66-307.06-0.67%-5.39%-1.31%-1.98%
'26/09/02278+2+0.72%-6.7%46164.72-784-1.67%-6.97%+2.39%+0.27%
'26/09/0127600%-6.7%46948.72+820.25+1.78%-5.32%-1.78%-1.38%
'26/08/31276+2.5+0.91%-5.85%46128.47-202.98-0.44%-5.73%+1.35%-0.12%
'26/08/28273.5-2-0.73%-6.53%46331.45+356.23+0.77%-5%-1.5%-1.53%
'26/08/27275.5+3+1.1%-5.5%45975.22+142.6+0.31%-4.71%+0.79%-0.8%
'26/08/26272.500%-5.5%45832.62+663.16+1.47%-3.31%-1.47%-2.2%
'26/08/25272.5-5.5-1.98%-7.37%45169.46+407.14+0.91%-2.43%-2.89%-4.95%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24278+2+0.72%-6.7%44762.32-461.97-1.02%-3.43%+1.74%-3.28%
'26/08/21276+10+3.76%-3.2%45224.29+290.55+0.65%-2.8%+3.11%-0.39%
'26/08/20266+6+2.31%-0.96%44933.74+214.39+0.48%-2.34%+1.83%+1.37%
'26/08/19260+8+3.17%+2.18%44719.35-589.33-1.3%-3.61%+4.47%+5.79%
'26/08/18252-11.5-4.36%-2.28%45308.68-548.59-1.2%-4.76%-3.16%+2.48%
'26/08/17263.5-3-1.13%-3.38%45857.27+46.26+0.1%-4.66%-1.23%+1.29%
'26/08/14275-5.5-1.96%-5.17%45811.01-210.47-0.46%-5.1%-1.5%-0.07%
'26/08/13280.5+1+0.36%-4.83%46021.48+503.41+1.11%-4.05%-0.75%-0.78%
'26/08/12279.5+5+1.82%-3.1%45518.07+397.35+0.88%-3.2%+0.94%+0.11%
'26/08/11274.5-6-2.14%-5.17%45120.72+191.96+0.43%-2.79%-2.57%-2.38%
'26/08/10280.5+0.5+0.18%-5%44928.76+702.85+1.59%-1.25%-1.41%-3.75%
'26/08/0728000%-5%44225.91-170.79-0.38%-1.63%+0.38%-3.37%
'26/08/06280+14.5+5.46%+0.19%44396.7-214.9-0.48%-2.1%+5.94%+2.29%
'26/08/05265.5+9+3.51%+3.7%44611.6+1250.94+2.88%+0.73%+0.63%+2.98%
'26/08/04256.5+16.5+6.88%+10.8%43360.66-25.75-0.06%+0.67%+6.94%+10.2%
'26/08/03240+6.5+2.78%+13.9%43386.41+266.66+0.62%+1.29%+2.16%+12.6%
'26/07/31233.5+21+9.88%+25.2%43119.75+3186.45+7.98%+9.37%+1.9%+15.8%
'26/07/30212.5-6-2.75%+21.7%39933.3-105.88-0.26%+9.08%-2.49%+12.7%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29218.5+8.5+4.05%+26.7%40039.18-1564.18-3.76%+4.98%+7.81%+21.7%
'26/07/28210-13.5-6.04%+19%41603.36-2030.83-4.65%+0.09%-1.39%+18.9%
'26/07/27223.5+5+2.29%+21.7%43634.19-20.65-0.05%+0.05%+2.34%+21.7%
'26/07/24218.5+1.5+0.69%+22.6%43654.84-1195.97-2.67%-2.62%+3.36%+25.2%
'26/07/23217-1.5-0.69%+21.7%44850.81+25.03+0.06%-2.57%-0.75%+24.3%
'26/07/22218.5+4.5+2.1%+24.3%44825.78+592.91+1.34%-1.26%+0.76%+25.6%
'26/07/21214+5.5+2.64%+27.6%44232.87+1783.17+4.2%+2.89%-1.56%+24.7%
'26/07/20208.5-0.5-0.24%+27.3%42449.7-221.57-0.52%+2.35%+0.28%+24.9%
'26/07/17209-16.5-7.32%+18%42671.27-2953.71-6.47%-4.27%-0.85%+22.2%
'26/07/16225.5-5-2.17%+15.4%45624.98-6.61-0.01%-4.29%-2.16%+19.7%
'26/07/15230.5+6+2.67%+18.5%45631.59+893.64+2%-2.38%+0.67%+20.9%
'26/07/14224.5-5-2.18%+15.9%44737.95-642.57-1.42%-3.76%-0.76%+19.7%
'26/07/13229.5-3.5-1.5%+14.2%45380.52+25.91+0.06%-3.7%-1.56%+17.9%
'26/07/0923300%+14.2%45354.61-379.8-0.83%-4.5%+0.83%+18.7%
'26/07/08233-16.5-6.61%+6.61%45734.41+255.3+0.56%-3.97%-7.17%+10.6%
'26/07/07249.5-11.5-4.41%+1.92%45479.11-1077.28-2.31%-6.19%-2.1%+8.1%
'26/07/06261+1+0.38%+2.31%46556.39-224.23-0.48%-6.64%+0.86%+8.95%
'26/07/03260+4+1.56%+3.91%46780.62+36.46+0.08%-6.57%+1.48%+10.5%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02256+5.5+2.2%+6.19%46744.16-274.83-0.58%-7.11%+2.78%+13.3%
'26/07/01250.5-13-4.93%+0.95%47018.99+893.08+1.94%-5.31%-6.87%+6.26%
'26/06/30263.5-0.5-0.19%+0.76%46125.91+1126.01+2.5%-2.94%-2.69%+3.7%
'26/06/29264-1-0.38%+0.38%44999.9+428.14+0.96%-2.01%-1.34%+2.39%
'26/06/26265-11-3.99%-3.62%44571.76-1683.5-3.64%-5.58%-0.35%+1.95%
'26/06/25276-2-0.72%-4.32%46255.26+211.66+0.46%-5.14%-1.18%+0.83%
'26/06/24278+6+2.21%-2.21%46043.6-1057.05-2.24%-7.27%+4.45%+5.07%
'26/06/23272-12.5-4.39%-6.5%47100.65-640.86-1.34%-8.52%-3.05%+2.01%
'26/06/22284.5+6+2.15%-4.49%47741.51+1276.31+2.75%-6%-0.6%+1.52%
'26/06/18278.5+3.5+1.27%-3.27%46465.2+587.81+1.28%-4.8%-0.01%+1.53%
'26/06/1727500%-3.27%45877.39+68.2+0.15%-4.66%-0.15%+1.39%
'26/06/16275-2-0.72%-3.97%45809.19+412.2+0.91%-3.79%-1.63%-0.18%
'26/06/15277+5+1.84%-2.21%45396.99+1227.95+2.78%-1.12%-0.94%-1.09%
'26/06/12272-5.5-1.98%-4.14%44169.04+1019.58+2.36%+1.22%-4.34%-5.36%
'26/06/11277.5+8.5+3.16%-1.12%43149.46-76.08-0.18%+1.04%+3.34%-2.16%
'26/06/10269-17-5.94%-6.99%43225.54-1478.9-3.31%-2.3%-2.63%-4.69%
'26/06/09286+8.5+3.06%-4.14%44704.44+1201.66+2.76%+0.4%+0.3%-4.54%
'26/06/08277.5-1.5-0.54%-4.66%43502.78-1568.16-3.48%-3.1%+2.94%-1.56%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05279-23-7.62%-11.9%45070.94-606.52-1.33%-4.38%-6.29%-7.54%
'26/06/04302+3+1%-11%45677.46-781.7-1.68%-5.99%+2.68%-5.04%
'26/06/03299-5.5-1.81%-12.6%46459.16+901.85+1.98%-4.13%-3.79%-8.51%
'26/06/02304.5+15.5+5.36%-7.96%45557.31+219.4+0.48%-3.67%+4.88%-4.29%
'26/06/01289+13+4.71%-3.62%45337.91+604.97+1.35%-2.36%+3.36%-1.26%
'26/05/29276+5.5+2.03%-1.66%44732.94+1096.5+2.51%+0.09%-0.48%-1.75%
'26/05/28270.5+3.5+1.31%-0.37%43636.44-620.36-1.4%-1.31%+2.71%+0.94%
'26/05/27267-4-1.48%-1.85%44256.8+731.43+1.68%+0.34%-3.16%-2.19%
'26/05/26271-0.5-0.18%-2.03%43525.37-119.03-0.27%+0.07%+0.09%-2.1%
'26/05/25271.5+1+0.37%-1.66%43644.4+1376.43+3.26%+3.33%-2.89%-4.99%
'26/05/22270.5+4+1.5%-0.19%42267.97+899.76+2.18%+5.58%-0.68%-5.76%
'26/05/21266.5+5.5+2.11%+1.92%41368.21+1347.39+3.37%+9.13%-1.26%-7.22%
'26/05/20261+3.5+1.36%+3.3%40020.82-154.74-0.39%+8.71%+1.75%-5.41%
'26/05/19257.5-21-7.54%-4.49%40175.56-716.26-1.75%+6.81%-5.79%-11.3%
'26/05/18278.5+2.5+0.91%-3.62%40891.82-280.54-0.68%+6.08%+1.59%-9.7%
'26/05/15276-9-3.16%-6.67%41172.36-579.39-1.39%+4.61%-1.77%-11.3%
'26/05/14285-0.5-0.18%-6.83%41751.75+377.25+0.91%+5.56%-1.09%-12.4%
'26/05/13285.500%-6.83%41374.5-523.82-1.25%+4.24%+1.25%-11.1%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12285.5+1+0.35%-6.5%41898.32+108.26+0.26%+4.51%+0.09%-11%
'26/05/11284.5-13.5-4.53%-10.7%41790.06+186.12+0.45%+4.98%-4.98%-15.7%
'26/05/08298+1+0.34%-10.4%41603.94-329.84-0.79%+4.15%+1.13%-14.6%
'26/05/07297-1-0.34%-10.7%41933.78+794.93+1.93%+6.17%-2.27%-16.9%
'26/05/06298+9+3.11%-7.96%41138.85+369.56+0.91%+7.13%+2.2%-15.1%
'26/05/05289+4.5+1.58%-6.5%40769.29+64.15+0.16%+7.3%+1.42%-13.8%
'26/05/04284.5+3.5+1.25%-5.34%40705.14+1778.51+4.57%+12.2%-3.32%-17.5%
'26/04/30281-4.5-1.58%-6.83%38926.63-376.87-0.96%+11.1%-0.62%-18%
'26/04/29285.5-17.5-5.78%-12.2%39303.5-218.23-0.55%+10.5%-5.23%-22.7%
'26/04/28303+19+6.69%-6.34%39521.73-94.9-0.24%+10.2%+6.93%-16.6%
'26/04/27284+25.5+9.86%+2.9%39616.63+684.23+1.76%+12.2%+8.1%-9.28%
'26/04/24258.5+8.5+3.4%+6.4%38932.4+1218.25+3.23%+15.8%+0.17%-9.41%
'26/04/23250-12-4.58%+1.53%37714.15-164.32-0.43%+15.3%-4.15%-13.8%
'26/04/22262+23.5+9.85%+11.5%37878.47+273.36+0.73%+16.1%+9.12%-4.61%
'26/04/21238.5+21.5+9.91%+22.6%37605.11+646.31+1.75%+18.2%+8.16%+4.41%
'26/04/20217-2.5-1.14%+21.2%36958.8+154.46+0.42%+18.7%-1.56%+2.52%
'26/04/17219.5+6.5+3.05%+24.9%36804.34-327.68-0.88%+17.6%+3.93%+7.26%
'26/04/16213-3-1.39%+23.1%37132.02+409.88+1.12%+18.9%-2.51%+4.21%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15216-5-2.26%+20.4%36722.14+426.02+1.17%+20.3%-3.43%+0.03%
'26/04/14221+1.5+0.68%+21.2%36296.12+838.83+2.37%+23.2%-1.69%-1.99%
'26/04/13219.500%+21.2%35457.29+39.46+0.11%+23.3%-0.11%-2.13%
'26/04/10219.5-0.5-0.23%+20.9%35417.83+556.67+1.6%+25.3%-1.83%-4.37%
'26/04/09220-4.5-2%+18.5%34861.16+99.78+0.29%+25.6%-2.29%-7.16%
'26/04/08224.5+12+5.65%+25.2%34761.38+1531.56+4.61%+31.4%+1.04%-6.26%
'26/04/07212.5+3.5+1.67%+27.3%33229.82+657.39+2.02%+34.1%-0.35%-6.81%
'26/04/02209-4-1.88%+24.9%32572.43-602.39-1.82%+31.7%-0.06%-6.77%
'26/04/01213+14+7.04%+33.7%33174.82+1451.83+4.58%+37.7%+2.46%-4.01%
'26/03/31199-21.5-9.75%+20.6%31722.99-795.17-2.45%+34.3%-7.3%-13.7%
'26/03/30220.5-8-3.5%+16.4%32518.16-594.43-1.8%+31.9%-1.7%-15.5%
'26/03/27228.5-1-0.44%+15.9%33112.59-225.03-0.68%+31%+0.24%-15.1%
'26/03/26229.5-25-9.82%+4.52%33337.62-101.49-0.3%+30.6%-9.52%-26.1%
'26/03/25254.5+3.5+1.39%+5.98%33439.11+826.87+2.54%+33.9%-1.15%-27.9%
'26/03/24251-5-1.95%+3.91%32612.24-110.26-0.34%+33.5%-1.61%-29.6%
'26/03/23256-5.5-2.1%+1.72%32722.5-821.38-2.45%+30.2%+0.35%-28.5%
'26/03/20261.5-9.5-3.51%-1.85%33543.88-145.8-0.43%+29.6%-3.08%-31.5%
'26/03/19271+24.5+9.94%+7.91%33689.68-658.9-1.92%+27.2%+11.9%-19.2%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18246.5+22+9.8%+18.5%34348.58+512.01+1.51%+29.1%+8.29%-10.6%
'26/03/17224.5+16+7.67%+27.6%33836.57+494.06+1.48%+31%+6.19%-3.41%
'26/03/16208.5+11.5+5.84%+35%33342.51-57.81-0.17%+30.8%+6.01%+4.26%
'26/03/13197+8.5+4.51%+41.1%33400.32-181.54-0.54%+30.1%+5.05%+11.1%
'26/03/12188.5-2.5-1.31%+39.3%33581.86-532.33-1.56%+28%+0.25%+11.2%
'26/03/11191+6+3.24%+43.8%34114.19+1342.32+4.1%+33.3%-0.86%+10.5%
'26/03/10185+3+1.65%+46.2%32771.87+661.45+2.06%+36%-0.41%+10.1%
'26/03/09182-4-2.15%+43%32110.42-1489.12-4.43%+30%+2.28%+13%
'26/03/06186-3.5-1.85%+40.4%33599.54-73.4-0.22%+29.7%-1.63%+10.7%
'26/03/05189.5+9.5+5.28%+47.8%33672.94+844.06+2.57%+33%+2.71%+14.7%
'26/03/04180-12-6.25%+38.5%32828.88-1494.77-4.35%+27.2%-1.9%+11.3%
'26/03/03192-12.5-6.11%+30.1%34323.65-771.44-2.2%+24.4%-3.91%+5.63%
'26/03/02204.500%+30.1%35095.09-319.4-0.9%+23.3%+0.9%+6.75%
'26/02/26204.5-14.5-6.62%+21.5%35414.49+1.420%+23.3%-6.62%-1.87%
'26/02/25219+5+2.34%+24.3%35413.07+712.25+2.05%+25.9%+0.29%-1.56%
'26/02/24214+6+2.88%+27.9%34700.82+927.56+2.75%+29.3%+0.13%-1.43%
'26/02/23208+8.5+4.26%+33.3%33773.26+167.55+0.5%+30%+3.76%+3.37%
'26/02/11199.5-1.5-0.75%+32.3%33605.71+532.74+1.61%+32.1%-2.36%+0.28%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10201-8.5-4.06%+27%33072.97+668.35+2.06%+34.8%-6.12%-7.81%
'26/02/09209.5-1-0.48%+26.4%32404.62+621.7+1.96%+37.4%-2.44%-11.1%
'26/02/06210.5-16.5-7.27%+17.2%31782.92-18.35-0.06%+37.3%-7.21%-20.2%
'26/02/05227-2.5-1.09%+15.9%31801.27-488.54-1.51%+35.3%+0.42%-19.4%
'26/02/04229.5+8+3.61%+20.1%32289.81+94.45+0.29%+35.7%+3.32%-15.6%
'26/02/03221.5-9.5-4.11%+15.2%32195.36+571.33+1.81%+38.1%-5.92%-23%
'26/02/02231-21.5-8.51%+5.35%31624.03-439.72-1.37%+36.2%-7.14%-30.9%
'26/01/30252.5+3+1.2%+6.61%32063.75-472.52-1.45%+34.2%+2.65%-27.6%
'26/01/29249.5-7-2.73%+3.7%32536.27-267.55-0.82%+33.1%-1.91%-29.4%
'26/01/28256.5+8.5+3.43%+7.26%32803.82+485.9+1.5%+35.1%+1.93%-27.9%
'26/01/27248+22.5+9.98%+18%32317.92+253.4+0.79%+36.2%+9.19%-18.3%
'26/01/26225.5+20.5+10%+29.8%32064.52+103.01+0.32%+36.6%+9.68%-6.89%
'26/01/23205-1-0.49%+29.1%31961.51+215.43+0.68%+37.6%-1.17%-8.45%
'26/01/22206+8+4.04%+34.3%31746.08+499.71+1.6%+39.8%+2.44%-5.43%
'26/01/21198-11.5-5.49%+27%31246.37-513.62-1.62%+37.5%-3.87%-10.5%
'26/01/20209.5-8-3.68%+22.3%31759.99+120.7+0.38%+38%-4.06%-15.7%
'26/01/19217.5+14+6.88%+30.7%31639.29+230.59+0.73%+39.1%+6.15%-8.34%
'26/01/16203.5+7+3.56%+35.4%31408.7+598.12+1.94%+41.8%+1.62%-6.38%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15196.5+2+1.03%+36.8%30810.58-131.2-0.42%+41.2%+1.45%-4.39%
'26/01/14194.5-1.5-0.77%+35.7%30941.78+234.56+0.76%+42.2%-1.53%-6.52%
'26/01/13196-6-2.97%+31.7%30707.22+139.93+0.46%+42.9%-3.43%-11.2%
'26/01/12202+0.5+0.25%+32%30567.29+278.33+0.92%+44.2%-0.67%-12.2%
'26/01/09201.5-8.5-4.05%+26.7%30288.96-71.59-0.24%+43.9%-3.81%-17.2%
'26/01/08210+9+4.48%+32.3%30360.55-74.92-0.25%+43.5%+4.73%-11.2%
'26/01/07201-2-0.99%+31%30435.47-140.83-0.46%+42.8%-0.53%-11.8%
'26/01/06203+9+4.64%+37.1%30576.3+471.26+1.57%+45.1%+3.07%-7.96%
'26/01/05194+0.5+0.26%+37.5%30105.04+755.23+2.57%+48.8%-2.31%-11.3%
'26/01/02193.5+4.5+2.38%+40.7%29349.81+386.21+1.33%+50.8%+1.05%-10.1%
'25/12/31189+17+9.88%+54.7%28963.6+256.47+0.89%+52.1%+8.99%+2.51%
'25/12/30172+5.5+3.3%+59.8%28707.13-103.76-0.36%+51.6%+3.66%+8.17%
'25/12/29166.5+7+4.39%+66.8%28810.89+254.87+0.89%+52.9%+3.5%+13.8%
'25/12/26159.5-3-1.85%+63.7%28556.02+184.04+0.65%+53.9%-2.5%+9.75%
'25/12/24162.5+10+6.56%+74.4%28371.98+61.51+0.22%+54.3%+6.34%+20.2%
'25/12/23152.5+3+2.01%+77.9%28310.47+160.83+0.57%+55.2%+1.44%+22.8%
'25/12/22149.5+13.5+9.93%+95.6%28149.64+453.29+1.64%+57.7%+8.29%+37.9%
'25/12/19136-1.5-1.09%+93.5%27696.35+227.82+0.83%+59%-1.92%+34.5%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18137.5-7.5-5.17%+83.4%27468.53-56.64-0.21%+58.7%-4.96%+24.8%
'25/12/17145+13+9.85%+101.5%27525.17-11.49-0.04%+58.6%+9.89%+42.9%
'25/12/16132-4-2.94%+95.6%27536.66-330.28-1.19%+56.7%-1.75%+38.9%
'25/12/15136-0.5-0.37%+94.9%27866.94-331.08-1.17%+54.9%+0.8%+40%
'25/12/12136.500%+94.9%28198.02+173.27+0.62%+55.8%-0.62%+39%
'25/12/11136.5-3-2.15%+90.7%28024.75-375.98-1.32%+53.8%-0.83%+36.9%
'25/12/10139.5-2.5-1.76%+87.3%28400.73+218.13+0.77%+55%-2.53%+32.4%
'25/12/09142+1+0.71%+88.7%28182.6-121.18-0.43%+54.3%+1.14%+34.3%
'25/12/08141+8.5+6.42%+100.8%28303.78+322.89+1.15%+56.1%+5.27%+44.7%
'25/12/05132.5+3.5+2.71%+106.2%27980.89+185.18+0.67%+57.1%+2.04%+49.1%
'25/12/0412900%+106.2%27795.71+2.67+0.01%+57.1%-0.01%+49.1%
'25/12/03129-3.5-2.64%+100.8%27793.04+228.77+0.83%+58.4%-3.47%+42.3%
'25/12/02132.5+2+1.53%+103.8%27564.27+221.74+0.81%+59.7%+0.72%+44.1%
'25/12/01130.5-1.5-1.14%+101.5%27342.53-283.95-1.03%+58.1%-0.11%+43.4%
'25/11/28132+3.5+2.72%+107%27626.48+71.95+0.26%+58.5%+2.46%+48.5%
'25/11/27128.5+4+3.21%+113.7%27554.53+144.99+0.53%+59.3%+2.68%+54.3%
'25/11/26124.5-7.5-5.68%+101.5%27409.54+497.37+1.85%+62.3%-7.53%+39.2%
'25/11/25132+6.5+5.18%+112%26912.17+407.93+1.54%+64.8%+3.64%+47.2%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125.5-0.5-0.4%+111.1%26504.24+69.3+0.26%+65.2%-0.66%+45.9%
'25/11/21126-9.5-7.01%+96.3%26434.94-991.42-3.61%+59.2%-3.4%+37.1%
'25/11/20135.5-2.5-1.81%+92.8%27426.36+846.24+3.18%+64.3%-4.99%+28.4%
'25/11/19138-4.5-3.16%+86.7%26580.12-176-0.66%+63.2%-2.5%+23.4%
'25/11/18142.5-4-2.73%+81.6%26756.12-691.19-2.52%+59.1%-0.21%+22.4%
'25/11/17146.5+4+2.81%+86.7%27447.31+49.81+0.18%+59.4%+2.63%+27.3%
'25/11/14142.5-6.5-4.36%+78.5%27397.5-506.06-1.81%+56.5%-2.55%+22%