≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / K線比較(日)

4968 立積

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.478.6+4.8+6.11%8.14%79.185.579.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6995,809萬750933股/筆83.052.8131.241.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4133,345萬477865張/筆81.08-2.4 (-2.96%)

連續漲跌: 首日上漲  ( +4.8元 / +6.11%)

財報評分: 最新53分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1383.4+4.8+6.11%+6.11%43675.12+583.25+1.35%+1.35%+4.76%+4.75%
'26/11/1278.6-2.4-2.96%+2.96%43091.87-1165.28-2.63%-1.32%-0.33%+4.28%
'26/11/1181+0.8+1%+3.99%44257.15+1545.23+3.62%+2.26%-2.62%+1.73%
'26/11/1080.2+0.6+0.75%+4.77%42711.92+1050.22+2.52%+4.83%-1.77%-0.06%
'26/11/0979.6+7.2+9.94%+15.2%41661.7+1960.06+4.94%+10%+5%+5.19%
'26/11/0672.4-5.6-7.18%+6.92%39701.64-1873.08-4.51%+5.05%-2.67%+1.87%
'26/11/0578-4.4-5.34%+1.21%41574.72-1374.19-3.2%+1.69%-2.14%-0.48%
'26/11/0482.4+0.6+0.73%+1.96%42948.91-358.63-0.83%+0.85%+1.56%+1.11%
'26/11/0381.8-6.1-6.94%-5.12%43307.54-1612.6-3.59%-2.77%-3.35%-2.35%
'26/11/0287.9-2-2.22%-7.23%44920.14-291.69-0.65%-3.4%-1.57%-3.83%
'26/10/3089.9-3.8-4.06%-11%45211.83-1156.5-2.49%-5.81%-1.57%-5.18%
'26/10/2993.7+0.4+0.43%-10.6%46368.33-667.25-1.42%-7.14%+1.85%-3.47%
'26/10/2893.3+2.4+2.64%-8.25%47035.58+939.35+2.04%-5.25%+0.6%-3%
'26/10/2790.9-0.7-0.76%-8.95%46096.23+54.8+0.12%-5.14%-0.88%-3.81%
'26/10/2291.6-2.2-2.35%-11.1%46041.43-846.34-1.81%-6.85%-0.54%-4.24%
'26/10/2193.8+2.5+2.74%-8.65%46887.77+594.84+1.28%-5.65%+1.46%-3%
'26/10/2091.3-0.6-0.65%-9.25%46292.93-529.15-1.13%-6.72%+0.48%-2.53%
'26/10/1991.9-2.1-2.23%-11.3%46822.08-289.18-0.61%-7.29%-1.62%-3.98%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1694+2.2+2.4%-9.15%47111.26+141.39+0.3%-7.01%+2.1%-2.14%
'26/10/1591.8-1.4-1.5%-10.5%46969.87-1655.96-3.41%-10.2%+1.91%-0.33%
'26/10/1493.2+1.2+1.3%-9.35%48625.83+284.52+0.59%-9.65%+0.71%+0.3%
'26/10/1392-3.2-3.36%-12.4%48341.31-960.65-1.95%-11.4%-1.41%-0.98%
'26/10/1295.2-1.5-1.55%-13.8%49301.96-11.48-0.02%-11.4%-1.53%-2.32%
'26/10/0896.7-0.5-0.51%-14.2%49313.44-492.93-0.99%-12.3%+0.48%-1.89%
'26/10/0797.2-0.6-0.61%-14.7%49806.37-16.18-0.03%-12.3%-0.58%-2.39%
'26/10/0697.8-1.3-1.31%-15.8%49822.55+110.51+0.22%-12.1%-1.53%-3.7%
'26/10/0599.1-2.4-2.36%-17.8%49712.04+1236.3+2.55%-9.9%-4.91%-7.93%
'26/10/02101.5+0.5+0.5%-17.4%48475.74+122.25+0.25%-9.68%+0.25%-7.75%
'26/10/01101+4.4+4.55%-13.7%48353.49+413.36+0.86%-8.9%+3.69%-4.77%
'26/09/3096.6+3.8+4.09%-10.1%47940.13+308.17+0.65%-8.31%+3.44%-1.82%
'26/09/2992.8+0.3+0.32%-9.84%47631.96-392.64-0.82%-9.06%+1.14%-0.78%
'26/09/2492.5+0.5+0.54%-9.35%48024.6-132.69-0.28%-9.31%+0.82%-0.04%
'26/09/2392-0.9-0.97%-10.2%48157.29+357.12+0.75%-8.63%-1.72%-1.6%
'26/09/2292.9+0.4+0.43%-9.84%47800.17+81.33+0.17%-8.47%+0.26%-1.36%
'26/09/2192.5+0.5+0.54%-9.35%47718.84+538.09+1.14%-7.43%-0.6%-1.92%
'26/09/1892+0.4+0.44%-8.95%47180.75+892.75+1.93%-5.64%-1.49%-3.31%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1791.6+1.9+2.12%-7.02%46288+439.1+0.96%-4.74%+1.16%-2.28%
'26/09/1689.7+1.7+1.93%-5.23%45848.9+337.41+0.74%-4.03%+1.19%-1.19%
'26/09/1588-1-1.12%-6.29%45511.49-351.03-0.77%-4.77%-0.35%-1.52%
'26/09/1489+0.8+0.91%-5.44%45862.52-322.33-0.7%-5.43%+1.61%-0.01%
'26/09/1188.2-0.6-0.68%-6.08%46184.85-755.64-1.61%-6.96%+0.93%+0.88%
'26/09/1088.8-1-1.11%-7.13%46940.49-242.87-0.51%-7.44%-0.6%+0.31%
'26/09/0989.8+0.8+0.9%-6.29%47183.36+77.58+0.16%-7.28%+0.74%+0.99%
'26/09/0889-1.3-1.44%-7.64%47105.78-220.49-0.47%-7.71%-0.97%+0.07%
'26/09/0790.3-0.7-0.77%-8.35%47326.27+775.14+1.67%-6.18%-2.44%-2.17%
'26/09/0491+0.6+0.66%-7.74%46551.13+693.47+1.51%-4.76%-0.85%-2.98%
'26/09/0390.4-3.3-3.52%-11%45857.66-307.06-0.67%-5.39%-2.85%-5.6%
'26/09/0293.7+0.7+0.75%-10.3%46164.72-784-1.67%-6.97%+2.42%-3.35%
'26/09/0193+2.2+2.42%-8.15%46948.72+820.25+1.78%-5.32%+0.64%-2.83%
'26/08/3190.8-1.2-1.3%-9.35%46128.47-202.98-0.44%-5.73%-0.86%-3.61%
'26/08/2892-1.6-1.71%-10.9%46331.45+356.23+0.77%-5%-2.48%-5.89%
'26/08/2793.6+0.4+0.43%-10.5%45975.22+142.6+0.31%-4.71%+0.12%-5.81%
'26/08/2693.2+3.5+3.9%-7.02%45832.62+663.16+1.47%-3.31%+2.43%-3.72%
'26/08/2589.7-0.3-0.33%-7.33%45169.46+407.14+0.91%-2.43%-1.24%-4.9%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2490-0.8-0.88%-8.15%44762.32-461.97-1.02%-3.43%+0.14%-4.72%
'26/08/2190.8-0.4-0.44%-8.55%45224.29+290.55+0.65%-2.8%-1.09%-5.75%
'26/08/2091.2+1.9+2.13%-6.61%44933.74+214.39+0.48%-2.34%+1.65%-4.27%
'26/08/1989.3-0.8-0.89%-7.44%44719.35-589.33-1.3%-3.61%+0.41%-3.83%
'26/08/1890.1-3.1-3.33%-10.5%45308.68-548.59-1.2%-4.76%-2.13%-5.76%
'26/08/1793.2-1.1-1.17%-11.6%45857.27+46.26+0.1%-4.66%-1.27%-6.9%
'26/08/1494.3-1.7-1.77%-13.1%45811.01-210.47-0.46%-5.1%-1.31%-8.03%
'26/08/1396-0.9-0.93%-13.9%46021.48+503.41+1.11%-4.05%-2.04%-9.88%
'26/08/1296.9+0.2+0.21%-13.8%45518.07+397.35+0.88%-3.2%-0.67%-10.6%
'26/08/1196.7+0.7+0.73%-13.1%45120.72+191.96+0.43%-2.79%+0.3%-10.3%
'26/08/1096+0.8+0.84%-12.4%44928.76+702.85+1.59%-1.25%-0.75%-11.1%
'26/08/0795.2-2.3-2.36%-14.5%44225.91-170.79-0.38%-1.63%-1.98%-12.8%
'26/08/0697.5-1.3-1.32%-15.6%44396.7-214.9-0.48%-2.1%-0.84%-13.5%
'26/08/0598.8-0.7-0.7%-16.2%44611.6+1250.94+2.88%+0.73%-3.58%-16.9%
'26/08/0499.5+3.6+3.75%-13%43360.66-25.75-0.06%+0.67%+3.81%-13.7%
'26/08/0395.9-1.5-1.54%-14.4%43386.41+266.66+0.62%+1.29%-2.16%-15.7%
'26/07/3197.4+8.8+9.93%-5.87%43119.75+3186.45+7.98%+9.37%+1.95%-15.2%
'26/07/3088.6+1+1.14%-4.79%39933.3-105.88-0.26%+9.08%+1.4%-13.9%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.6-4.7-5.09%-9.64%40039.18-1564.18-3.76%+4.98%-1.33%-14.6%
'26/07/2892.3-5.7-5.82%-14.9%41603.36-2030.83-4.65%+0.09%-1.17%-15%
'26/07/2798+0.6+0.62%-14.4%43634.19-20.65-0.05%+0.05%+0.67%-14.4%
'26/07/2497.4-2.4-2.4%-16.4%43654.84-1195.97-2.67%-2.62%+0.27%-13.8%
'26/07/2399.8-0.7-0.7%-17%44850.81+25.03+0.06%-2.57%-0.76%-14.4%
'26/07/22100.5+1.2+1.21%-16%44825.78+592.91+1.34%-1.26%-0.13%-14.8%
'26/07/2199.3+2.3+2.37%-14%44232.87+1783.17+4.2%+2.89%-1.83%-16.9%
'26/07/2097-3-3%-16.6%42449.7-221.57-0.52%+2.35%-2.48%-19%
'26/07/17100-4-3.85%-19.8%42671.27-2953.71-6.47%-4.27%+2.62%-15.5%
'26/07/16104-1.5-1.42%-20.9%45624.98-6.61-0.01%-4.29%-1.41%-16.7%
'26/07/15105.5-0.5-0.47%-21.3%45631.59+893.64+2%-2.38%-2.47%-18.9%
'26/07/14106-2.5-2.3%-23.1%44737.95-642.57-1.42%-3.76%-0.88%-19.4%
'26/07/13108.5-1.5-1.36%-24.2%45380.52+25.91+0.06%-3.7%-1.42%-20.5%
'26/07/09111.5-2-1.76%-25.2%45354.61-379.8-0.83%-4.5%-0.93%-20.7%
'26/07/08113.5+0.5+0.44%-24.9%45734.41+255.3+0.56%-3.97%-0.12%-20.9%
'26/07/07113-5-4.24%-28.1%45479.11-1077.28-2.31%-6.19%-1.93%-21.9%
'26/07/06118+0.5+0.43%-27.7%46556.39-224.23-0.48%-6.64%+0.91%-21.1%
'26/07/03117.5+1.5+1.29%-26.8%46780.62+36.46+0.08%-6.57%+1.21%-20.2%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02116+2+1.75%-25.5%46744.16-274.83-0.58%-7.11%+2.33%-18.4%
'26/07/01114-1.5-1.3%-26.5%47018.99+893.08+1.94%-5.31%-3.24%-21.2%
'26/06/30115.5+5+4.52%-23.2%46125.91+1126.01+2.5%-2.94%+2.02%-20.2%
'26/06/29110.500%-23.2%44999.9+428.14+0.96%-2.01%-0.96%-21.2%
'26/06/26110.5-6.5-5.56%-27.4%44571.76-1683.5-3.64%-5.58%-1.92%-21.9%
'26/06/25117-3.5-2.9%-29.5%46255.26+211.66+0.46%-5.14%-3.36%-24.4%
'26/06/24120.5+1.5+1.26%-28.7%46043.6-1057.05-2.24%-7.27%+3.5%-21.4%
'26/06/23119+1+0.85%-28.1%47100.65-640.86-1.34%-8.52%+2.19%-19.5%
'26/06/22118+4.5+3.96%-25.2%47741.51+1276.31+2.75%-6%+1.21%-19.2%
'26/06/18113.5+5.5+5.09%-21.4%46465.2+587.81+1.28%-4.8%+3.81%-16.6%
'26/06/17108+1+0.93%-20.7%45877.39+68.2+0.15%-4.66%+0.78%-16%
'26/06/16107-2.5-2.28%-22.5%45809.19+412.2+0.91%-3.79%-3.19%-18.7%
'26/06/15109.5+2.5+2.34%-20.7%45396.99+1227.95+2.78%-1.12%-0.44%-19.5%
'26/06/12107+3+2.88%-18.4%44169.04+1019.58+2.36%+1.22%+0.52%-19.6%
'26/06/11104-2-1.89%-19.9%43149.46-76.08-0.18%+1.04%-1.71%-20.9%
'26/06/10106-4-3.64%-22.8%43225.54-1478.9-3.31%-2.3%-0.33%-20.5%
'26/06/09110+3+2.8%-20.7%44704.44+1201.66+2.76%+0.4%+0.04%-21.1%
'26/06/08107-6.5-5.73%-25.2%43502.78-1568.16-3.48%-3.1%-2.25%-22.1%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05113.5-3-2.58%-27.1%45070.94-606.52-1.33%-4.38%-1.25%-22.7%
'26/06/04116.5-1-0.85%-27.7%45677.46-781.7-1.68%-5.99%+0.83%-21.8%
'26/06/03117.5-2.5-2.08%-29.2%46459.16+901.85+1.98%-4.13%-4.06%-25.1%
'26/06/02120+3+2.56%-27.4%45557.31+219.4+0.48%-3.67%+2.08%-23.8%
'26/06/01117+1+0.86%-26.8%45337.91+604.97+1.35%-2.36%-0.49%-24.4%
'26/05/29116+0.5+0.43%-26.5%44732.94+1096.5+2.51%+0.09%-2.08%-26.6%
'26/05/28115.5-1.5-1.28%-27.4%43636.44-620.36-1.4%-1.31%+0.12%-26.1%
'26/05/27117-2-1.68%-28.7%44256.8+731.43+1.68%+0.34%-3.36%-29%
'26/05/26119-1.5-1.24%-29.5%43525.37-119.03-0.27%+0.07%-0.97%-29.6%
'26/05/25120.5+1+0.84%-29%43644.4+1376.43+3.26%+3.33%-2.42%-32.3%
'26/05/22119.5+3.5+3.02%-26.8%42267.97+899.76+2.18%+5.58%+0.84%-32.4%
'26/05/21116+3+2.65%-24.9%41368.21+1347.39+3.37%+9.13%-0.72%-34%
'26/05/20113+3+2.73%-22.8%40020.82-154.74-0.39%+8.71%+3.12%-31.5%
'26/05/19110-1-0.9%-23.5%40175.56-716.26-1.75%+6.81%+0.85%-30.3%
'26/05/18111-0.5-0.45%-23.9%40891.82-280.54-0.68%+6.08%+0.23%-29.9%
'26/05/15111.5-4-3.46%-26.5%41172.36-579.39-1.39%+4.61%-2.07%-31.1%
'26/05/14115.500%-26.5%41751.75+377.25+0.91%+5.56%-0.91%-32.1%
'26/05/13115.5-5-4.15%-29.5%41374.5-523.82-1.25%+4.24%-2.9%-33.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12120.5-0.5-0.41%-29.8%41898.32+108.26+0.26%+4.51%-0.67%-34.3%
'26/05/11121+1.5+1.26%-29%41790.06+186.12+0.45%+4.98%+0.81%-33.9%
'26/05/08119.500%-29%41603.94-329.84-0.79%+4.15%+0.79%-33.1%
'26/05/07119.5+2+1.7%-27.7%41933.78+794.93+1.93%+6.17%-0.23%-33.9%
'26/05/06117.5-3.5-2.89%-29.8%41138.85+369.56+0.91%+7.13%-3.8%-37%
'26/05/05121+6+5.22%-26.2%40769.29+64.15+0.16%+7.3%+5.06%-33.5%
'26/05/04115-1-0.86%-26.8%40705.14+1778.51+4.57%+12.2%-5.43%-39%
'26/04/30116-2-1.69%-28.1%38926.63-376.87-0.96%+11.1%-0.73%-39.2%
'26/04/29118-1-0.84%-28.7%39303.5-218.23-0.55%+10.5%-0.29%-39.2%
'26/04/28119-3-2.46%-30.4%39521.73-94.9-0.24%+10.2%-2.22%-40.7%
'26/04/27122-1.5-1.21%-31.3%39616.63+684.23+1.76%+12.2%-2.97%-43.4%
'26/04/24123.5+0.5+0.41%-31%38932.4+1218.25+3.23%+15.8%-2.82%-46.8%
'26/04/23123-7-5.38%-34.7%37714.15-164.32-0.43%+15.3%-4.95%-50%
'26/04/22130+8+6.56%-30.4%37878.47+273.36+0.73%+16.1%+5.83%-46.6%
'26/04/21122+5+4.27%-27.4%37605.11+646.31+1.75%+18.2%+2.52%-45.6%
'26/04/20117+5+4.46%-24.2%36958.8+154.46+0.42%+18.7%+4.04%-42.9%
'26/04/17112+1.5+1.36%-23.2%36804.34-327.68-0.88%+17.6%+2.24%-40.8%
'26/04/16110.5+4.5+4.25%-19.9%37132.02+409.88+1.12%+18.9%+3.13%-38.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510600%-19.9%36722.14+426.02+1.17%+20.3%-1.17%-40.2%
'26/04/14106+1+0.95%-19.1%36296.12+838.83+2.37%+23.2%-1.42%-42.3%
'26/04/13105+0.5+0.48%-18.8%35457.29+39.46+0.11%+23.3%+0.37%-42.1%
'26/04/10104.5-1-0.95%-19.5%35417.83+556.67+1.6%+25.3%-2.55%-44.8%
'26/04/09105.5-2.5-2.31%-21.4%34861.16+99.78+0.29%+25.6%-2.6%-47%
'26/04/08108+2.5+2.37%-19.5%34761.38+1531.56+4.61%+31.4%-2.24%-51%
'26/04/07105.5+3.5+3.43%-16.8%33229.82+657.39+2.02%+34.1%+1.41%-50.9%
'26/04/02102-3-2.86%-19.1%32572.43-602.39-1.82%+31.7%-1.04%-50.8%
'26/04/01105+4+3.96%-15.9%33174.82+1451.83+4.58%+37.7%-0.62%-53.6%
'26/03/31101-4-3.81%-19.1%31722.99-795.17-2.45%+34.3%-1.36%-53.5%
'26/03/30105-3.5-3.23%-21.8%32518.16-594.43-1.8%+31.9%-1.43%-53.6%
'26/03/27108.5+2.5+2.36%-19.9%33112.59-225.03-0.68%+31%+3.04%-50.9%
'26/03/26106-2.5-2.3%-21.8%33337.62-101.49-0.3%+30.6%-2%-52.4%
'26/03/25108.5+3.5+3.33%-19.1%33439.11+826.87+2.54%+33.9%+0.79%-53.1%
'26/03/24105-0.5-0.47%-19.5%32612.24-110.26-0.34%+33.5%-0.13%-53%
'26/03/23105.5-7.5-6.64%-24.9%32722.5-821.38-2.45%+30.2%-4.19%-55.1%
'26/03/20113+8+7.62%-19.1%33543.88-145.8-0.43%+29.6%+8.05%-48.8%
'26/03/19105-2.5-2.33%-21%33689.68-658.9-1.92%+27.2%-0.41%-48.2%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18107.5+1.5+1.42%-19.9%34348.58+512.01+1.51%+29.1%-0.09%-49%
'26/03/17106+2+1.92%-18.4%33836.57+494.06+1.48%+31%+0.44%-49.4%
'26/03/1610400%-18.4%33342.51-57.81-0.17%+30.8%+0.17%-49.1%
'26/03/13104-1-0.95%-19.1%33400.32-181.54-0.54%+30.1%-0.41%-49.2%
'26/03/12105-2-1.87%-20.7%33581.86-532.33-1.56%+28%-0.31%-48.7%
'26/03/11107+3+2.88%-18.4%34114.19+1342.32+4.1%+33.3%-1.22%-51.6%
'26/03/1010400%-18.4%32771.87+661.45+2.06%+36%-2.06%-54.4%
'26/03/09104-10.5-9.17%-25.9%32110.42-1489.12-4.43%+30%-4.74%-55.8%
'26/03/06114.5-2-1.72%-27.1%33599.54-73.4-0.22%+29.7%-1.5%-56.8%
'26/03/05116.5+1.5+1.3%-26.2%33672.94+844.06+2.57%+33%-1.27%-59.2%
'26/03/04115-4.5-3.77%-29%32828.88-1494.77-4.35%+27.2%+0.58%-56.2%
'26/03/03119.5-2.5-2.05%-30.4%34323.65-771.44-2.2%+24.4%+0.15%-54.9%
'26/03/02122-1.5-1.21%-31.3%35095.09-319.4-0.9%+23.3%-0.31%-54.6%
'26/02/26123.5+1+0.82%-30.7%35414.49+1.420%+23.3%+0.82%-54%
'26/02/25122.5-0.5-0.41%-31%35413.07+712.25+2.05%+25.9%-2.46%-56.8%
'26/02/24123+0.5+0.41%-30.7%34700.82+927.56+2.75%+29.3%-2.34%-60%
'26/02/23122.5+4+3.38%-28.4%33773.26+167.55+0.5%+30%+2.88%-58.3%
'26/02/11118.5-2-1.66%-29.5%33605.71+532.74+1.61%+32.1%-3.27%-61.6%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120.5+2.5+2.12%-28.1%33072.97+668.35+2.06%+34.8%+0.06%-62.8%
'26/02/09118-2.5-2.07%-29.5%32404.62+621.7+1.96%+37.4%-4.03%-67%
'26/02/06120.5-8.5-6.59%-34.2%31782.92-18.35-0.06%+37.3%-6.53%-71.5%
'26/02/05129+11.5+9.79%-27.7%31801.27-488.54-1.51%+35.3%+11.3%-63%
'26/02/04117.5-1-0.84%-28.4%32289.81+94.45+0.29%+35.7%-1.13%-64%
'26/02/03118.5+4.5+3.95%-25.5%32195.36+571.33+1.81%+38.1%+2.14%-63.6%
'26/02/02114-5-4.2%-28.7%31624.03-439.72-1.37%+36.2%-2.83%-64.9%
'26/01/30119-3.5-2.86%-30.7%32063.75-472.52-1.45%+34.2%-1.41%-64.9%
'26/01/29122.5-2.5-2%-32.1%32536.27-267.55-0.82%+33.1%-1.18%-65.2%
'26/01/28125-0.5-0.4%-32.4%32803.82+485.9+1.5%+35.1%-1.9%-67.5%
'26/01/27125.5-3-2.33%-33.9%32317.92+253.4+0.79%+36.2%-3.12%-70.1%
'26/01/26128.5+4.5+3.63%-31.5%32064.52+103.01+0.32%+36.6%+3.31%-68.2%
'26/01/23124+0.5+0.4%-31.3%31961.51+215.43+0.68%+37.6%-0.28%-68.8%
'26/01/22123.5+1.5+1.23%-30.4%31746.08+499.71+1.6%+39.8%-0.37%-70.2%
'26/01/21122-4.5-3.56%-32.9%31246.37-513.62-1.62%+37.5%-1.94%-70.4%
'26/01/20126.5+1+0.8%-32.4%31759.99+120.7+0.38%+38%+0.42%-70.4%
'26/01/19125.5+4+3.29%-30.1%31639.29+230.59+0.73%+39.1%+2.56%-69.2%
'26/01/16121.5-3-2.41%-31.8%31408.7+598.12+1.94%+41.8%-4.35%-73.6%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15124.5-1-0.8%-32.4%30810.58-131.2-0.42%+41.2%-0.38%-73.5%
'26/01/14125.5+2.5+2.03%-31%30941.78+234.56+0.76%+42.2%+1.27%-73.2%
'26/01/13123-4.5-3.53%-33.4%30707.22+139.93+0.46%+42.9%-3.99%-76.3%
'26/01/12127.5+3.5+2.82%-31.5%30567.29+278.33+0.92%+44.2%+1.9%-75.7%
'26/01/0912400%-31.5%30288.96-71.59-0.24%+43.9%+0.24%-75.4%
'26/01/08124-4-3.12%-33.7%30360.55-74.92-0.25%+43.5%-2.87%-77.2%
'26/01/07128+2.5+1.99%-32.4%30435.47-140.83-0.46%+42.8%+2.45%-75.2%
'26/01/06125.5+2.5+2.03%-31%30576.3+471.26+1.57%+45.1%+0.46%-76.1%
'26/01/05123-1-0.81%-31.5%30105.04+755.23+2.57%+48.8%-3.38%-80.3%
'26/01/02124-2-1.59%-32.6%29349.81+386.21+1.33%+50.8%-2.92%-83.4%
'25/12/3112600%-32.6%28963.6+256.47+0.89%+52.1%-0.89%-84.8%
'25/12/30126-0.5-0.4%-32.9%28707.13-103.76-0.36%+51.6%-0.04%-84.5%
'25/12/29126.5-1.5-1.17%-33.7%28810.89+254.87+0.89%+52.9%-2.06%-86.6%
'25/12/26128-0.5-0.39%-33.9%28556.02+184.04+0.65%+53.9%-1.04%-87.9%
'25/12/24128.5-1-0.77%-34.4%28371.98+61.51+0.22%+54.3%-0.99%-88.7%
'25/12/23129.5-2.5-1.89%-35.7%28310.47+160.83+0.57%+55.2%-2.46%-90.8%
'25/12/22132+3+2.33%-34.2%28149.64+453.29+1.64%+57.7%+0.69%-91.9%
'25/12/19129+2+1.57%-33.1%27696.35+227.82+0.83%+59%+0.74%-92.2%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18127-2.5-1.93%-34.4%27468.53-56.64-0.21%+58.7%-1.72%-93.1%
'25/12/17129.500%-34.4%27525.17-11.49-0.04%+58.6%+0.04%-93%
'25/12/16129.5-2-1.52%-35.4%27536.66-330.28-1.19%+56.7%-0.33%-92.2%
'25/12/15131.5-2-1.5%-36.4%27866.94-331.08-1.17%+54.9%-0.33%-91.3%
'25/12/12133.5-1.5-1.11%-37.1%28198.02+173.27+0.62%+55.8%-1.73%-93%
'25/12/11135-1-0.74%-37.6%28024.75-375.98-1.32%+53.8%+0.58%-91.4%
'25/12/1013600%-37.6%28400.73+218.13+0.77%+55%-0.77%-92.5%
'25/12/09136-2-1.45%-38.5%28182.6-121.18-0.43%+54.3%-1.02%-92.8%
'25/12/08138+1+0.73%-38%28303.78+322.89+1.15%+56.1%-0.42%-94.1%
'25/12/05137-1-0.72%-38.5%27980.89+185.18+0.67%+57.1%-1.39%-95.6%
'25/12/04138-3.5-2.47%-40%27795.71+2.67+0.01%+57.1%-2.48%-97.1%
'25/12/03141.5+3+2.17%-38.7%27793.04+228.77+0.83%+58.4%+1.34%-97.1%
'25/12/02138.5-1-0.72%-39.1%27564.27+221.74+0.81%+59.7%-1.53%-98.9%
'25/12/01139.5-2-1.41%-40%27342.53-283.95-1.03%+58.1%-0.38%-98.1%
'25/11/28141.5+1.5+1.07%-39.4%27626.48+71.95+0.26%+58.5%+0.81%-97.9%
'25/11/2714000%-39.4%27554.53+144.99+0.53%+59.3%-0.53%-98.7%
'25/11/26140+2.5+1.82%-38.3%27409.54+497.37+1.85%+62.3%-0.03%-100.5%
'25/11/25137.5+5+3.77%-35.9%26912.17+407.93+1.54%+64.8%+2.23%-100.7%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24132.5+4.5+3.52%-33.7%26504.24+69.3+0.26%+65.2%+3.26%-98.9%
'25/11/21128-8-5.88%-37.6%26434.94-991.42-3.61%+59.2%-2.27%-96.8%
'25/11/20136+7+5.43%-34.2%27426.36+846.24+3.18%+64.3%+2.25%-98.5%
'25/11/19129-2.5-1.9%-35.4%26580.12-176-0.66%+63.2%-1.24%-98.7%
'25/11/18131.5-6.5-4.71%-38.5%26756.12-691.19-2.52%+59.1%-2.19%-97.6%
'25/11/17138+1+0.73%-38%27447.31+49.81+0.18%+59.4%+0.55%-97.4%
'25/11/14137-8-5.52%-41.4%27397.5-506.06-1.81%+56.5%-3.71%-98%