≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線比較(日)

4971 IET-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
400407-7-1.72%8.48%420431396.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7457.28億2,493700股/筆4174.4380.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2985.18億1,814715張/筆399+18 (+4.63%)

連續漲跌: 連3漲→跌  ( -7元 / -1.72%)

財報評分: 最新52分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 〈IET法說〉高毛利助攻Q3季增賺逾2倍 受惠國防、光通訊雙引擎助攻 (Anue鉅亨 11/12 20:31)

• IET-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:30)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12400-7-1.72%43091.87-1165.28-2.63%-1.32%+0.91%
'26/11/11407+18+4.63%44257.15+1545.23+3.62%+2.26%+1.01%
'26/11/10389+35+9.89%42711.92+1050.22+2.52%+4.83%+7.37%
'26/11/09354+32+9.94%41661.7+1960.06+4.94%+10%+5%
'26/11/06322-35.5-9.93%39701.64-1873.08-4.51%+5.05%-5.42%
'26/11/05357.5-39.5-9.95%41574.72-1374.19-3.2%+1.69%-6.75%
'26/11/04397+8+2.06%42948.91-358.63-0.83%+0.85%+2.89%
'26/11/03389-43-9.95%43307.54-1612.6-3.59%-2.77%-6.36%
'26/11/02432+3+0.7%44920.14-291.69-0.65%-3.4%+1.35%
'26/10/30429-43.5-9.21%45211.83-1156.5-2.49%-5.81%-6.72%
'26/10/29472.5-24.5-4.93%46368.33-667.25-1.42%-7.14%-3.51%
'26/10/28497+45+9.96%47035.58+939.35+2.04%-5.25%+7.92%
'26/10/27452+2+0.44%46096.23+54.8+0.12%-5.14%+0.32%
'26/10/22450-32.5-6.74%46041.43-846.34-1.81%-6.85%-4.93%
'26/10/21482.5+16.5+3.54%46887.77+594.84+1.28%-5.65%+2.26%
'26/10/20466-4-0.85%46292.93-529.15-1.13%-6.72%+0.28%
'26/10/19470-21-4.28%46822.08-289.18-0.61%-7.29%-3.67%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16491-16-3.16%47111.26+141.39+0.3%-7.01%-3.46%
'26/10/15507-50-8.98%46969.87-1655.96-3.41%-10.2%-5.57%
'26/10/14557+21+3.92%48625.83+284.52+0.59%-9.65%+3.33%
'26/10/13536-54-9.15%48341.31-960.65-1.95%-11.4%-7.2%
'26/10/12590-6-1.01%49301.96-11.48-0.02%-11.4%-0.99%
'26/10/08596-8-1.32%49313.44-492.93-0.99%-12.3%-0.33%
'26/10/07604+19+3.25%49806.37-16.18-0.03%-12.3%+3.28%
'26/10/06585+1+0.17%49822.55+110.51+0.22%-12.1%-0.05%
'26/10/05584-3-0.51%49712.04+1236.3+2.55%-9.9%-3.06%
'26/10/02587+53+9.93%48475.74+122.25+0.25%-9.68%+9.68%
'26/10/01534-5-0.93%48353.49+413.36+0.86%-8.9%-1.79%
'26/09/30539-1-0.19%47940.13+308.17+0.65%-8.31%-0.84%
'26/09/29540-12-2.17%47631.96-392.64-0.82%-9.06%-1.35%
'26/09/24552+7+1.28%48024.6-132.69-0.28%-9.31%+1.56%
'26/09/23545-23-4.05%48157.29+357.12+0.75%-8.63%-4.8%
'26/09/22568-13-2.24%47800.17+81.33+0.17%-8.47%-2.41%
'26/09/21581-11-1.86%47718.84+538.09+1.14%-7.43%-3%
'26/09/18592+37+6.67%47180.75+892.75+1.93%-5.64%+4.74%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17555-19-3.31%46288+439.1+0.96%-4.74%-4.27%
'26/09/16574+52+9.96%45848.9+337.41+0.74%-4.03%+9.22%
'26/09/15522-9-1.69%45511.49-351.03-0.77%-4.77%-0.92%
'26/09/14531-19-3.45%45862.52-322.33-0.7%-5.43%-2.75%
'26/09/11550-50-8.33%46184.85-755.64-1.61%-6.96%-6.72%
'26/09/10600-21-3.38%46940.49-242.87-0.51%-7.44%-2.87%
'26/09/09621+16+2.64%47183.36+77.58+0.16%-7.28%+2.48%
'26/09/08605-5-0.82%47105.78-220.49-0.47%-7.71%-0.35%
'26/09/07610-14-2.24%47326.27+775.14+1.67%-6.18%-3.91%
'26/09/04624+13+2.13%46551.13+693.47+1.51%-4.76%+0.62%
'26/09/03611-58-8.67%45857.66-307.06-0.67%-5.39%-8%
'26/09/02669+9+1.36%46164.72-784-1.67%-6.97%+3.03%
'26/09/01660+60+10%46948.72+820.25+1.78%-5.32%+8.22%
'26/08/31600+32+5.63%46128.47-202.98-0.44%-5.73%+6.07%
'26/08/28568+1+0.18%46331.45+356.23+0.77%-5%-0.59%
'26/08/27567+15+2.72%45975.22+142.6+0.31%-4.71%+2.41%
'26/08/26552-2-0.36%45832.62+663.16+1.47%-3.31%-1.83%
'26/08/25554+24+4.53%45169.46+407.14+0.91%-2.43%+3.62%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24530-58-9.86%44762.32-461.97-1.02%-3.43%-8.84%
'26/08/21588+8+1.38%45224.29+290.55+0.65%-2.8%+0.73%
'26/08/20580+52+9.85%44933.74+214.39+0.48%-2.34%+9.37%
'26/08/19528-28-5.04%44719.35-589.33-1.3%-3.61%-3.74%
'26/08/18556+28+5.3%45308.68-548.59-1.2%-4.76%+6.5%
'26/08/17528+48+10%45857.27+46.26+0.1%-4.66%+9.9%
'26/08/14480-14-2.83%45811.01-210.47-0.46%-5.1%-2.37%
'26/08/13494-6-1.2%46021.48+503.41+1.11%-4.05%-2.31%
'26/08/12500+35+7.53%45518.07+397.35+0.88%-3.2%+6.65%
'26/08/11465-37-7.37%45120.72+191.96+0.43%-2.79%-7.8%
'26/08/10502+41.5+9.01%44928.76+702.85+1.59%-1.25%+7.42%
'26/08/07460.5-19.5-4.06%44225.91-170.79-0.38%-1.63%-3.68%
'26/08/06480+18+3.9%44396.7-214.9-0.48%-2.1%+4.38%
'26/08/05462+42+10%44611.6+1250.94+2.88%+0.73%+7.12%
'26/08/04420+38+9.95%43360.66-25.75-0.06%+0.67%+10%
'26/08/03382+34.5+9.93%43386.41+266.66+0.62%+1.29%+9.31%
'26/07/31347.5+31.5+9.97%43119.75+3186.45+7.98%+9.37%+1.99%
'26/07/30316-35-9.97%39933.3-105.88-0.26%+9.08%-9.71%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29351-39-10%40039.18-1564.18-3.76%+4.98%-6.24%
'26/07/28390-43-9.93%41603.36-2030.83-4.65%+0.09%-5.28%
'26/07/27433+32+7.98%43634.19-20.65-0.05%+0.05%+8.03%
'26/07/24402-14-3.37%43654.84-1195.97-2.67%-2.62%-0.7%
'26/07/23416-3-0.72%44850.81+25.03+0.06%-2.57%-0.78%
'26/07/22419+15.5+3.84%44825.78+592.91+1.34%-1.26%+2.5%
'26/07/21403.5+36.5+9.95%44232.87+1783.17+4.2%+2.89%+5.75%
'26/07/20367-8-2.13%42449.7-221.57-0.52%+2.35%-1.61%
'26/07/17375-41.5-9.96%42671.27-2953.71-6.47%-4.27%-3.49%
'26/07/16416.5-8-1.88%45624.98-6.61-0.01%-4.29%-1.87%
'26/07/15424.5+26.5+6.66%45631.59+893.64+2%-2.38%+4.66%
'26/07/14398-30-7.01%44737.95-642.57-1.42%-3.76%-5.59%
'26/07/13428+7+1.66%45380.52+25.91+0.06%-3.7%+1.6%
'26/07/09421-16.5-3.77%45354.61-379.8-0.83%-4.5%-2.94%
'26/07/08437.5-6-1.35%45734.41+255.3+0.56%-3.97%-1.91%
'26/07/07443.5-29.5-6.24%45479.11-1077.28-2.31%-6.19%-3.93%
'26/07/06473-25-5.02%46556.39-224.23-0.48%-6.64%-4.54%
'26/07/03498+18+3.75%46780.62+36.46+0.08%-6.57%+3.67%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02480+7.5+1.59%46744.16-274.83-0.58%-7.11%+2.17%
'26/07/01472.5-18.5-3.77%47018.99+893.08+1.94%-5.31%-5.71%
'26/06/30491+17+3.59%46125.91+1126.01+2.5%-2.94%+1.09%
'26/06/29474-2.5-0.52%44999.9+428.14+0.96%-2.01%-1.48%
'26/06/26476.5-41.5-8.01%44571.76-1683.5-3.64%-5.58%-4.37%
'26/06/25518-8-1.52%46255.26+211.66+0.46%-5.14%-1.98%
'26/06/24526-14-2.59%46043.6-1057.05-2.24%-7.27%-0.35%
'26/06/23540-31-5.43%47100.65-640.86-1.34%-8.52%-4.09%
'26/06/22571-7-1.21%47741.51+1276.31+2.75%-6%-3.96%
'26/06/18578+52+9.89%46465.2+587.81+1.28%-4.8%+8.61%
'26/06/17526-21-3.84%45877.39+68.2+0.15%-4.66%-3.99%
'26/06/16547-4-0.73%45809.19+412.2+0.91%-3.79%-1.64%
'26/06/15551+13+2.42%45396.99+1227.95+2.78%-1.12%-0.36%
'26/06/12538+20+3.86%44169.04+1019.58+2.36%+1.22%+1.5%
'26/06/11518-29-5.3%43149.46-76.08-0.18%+1.04%-5.12%
'26/06/10547-60-9.88%43225.54-1478.9-3.31%-2.3%-6.57%
'26/06/09607+4+0.66%44704.44+1201.66+2.76%+0.4%-2.1%
'26/06/08603-67-10%43502.78-1568.16-3.48%-3.1%-6.52%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05670-6-0.89%45070.94-606.52-1.33%-4.38%+0.44%
'26/06/04676-40-5.59%45677.46-781.7-1.68%-5.99%-3.91%
'26/06/03716+5+0.7%46459.16+901.85+1.98%-4.13%-1.28%
'26/06/02711-78-9.89%45557.31+219.4+0.48%-3.67%-10.4%
'26/06/01789+39+5.2%45337.91+604.97+1.35%-2.36%+3.85%
'26/05/29750+39+5.49%44732.94+1096.5+2.51%+0.09%+2.98%
'26/05/28711-33-4.44%43636.44-620.36-1.4%-1.31%-3.04%
'26/05/27744-21-2.75%44256.8+731.43+1.68%+0.34%-4.43%
'26/05/26765+20+2.68%43525.37-119.03-0.27%+0.07%+2.95%
'26/05/25745+12+1.64%43644.4+1376.43+3.26%+3.33%-1.62%
'26/05/22733+15+2.09%42267.97+899.76+2.18%+5.58%-0.09%
'26/05/21718+18+2.57%41368.21+1347.39+3.37%+9.13%-0.8%
'26/05/20700+55+8.53%40020.82-154.74-0.39%+8.71%+8.92%
'26/05/19645-71-9.92%40175.56-716.26-1.75%+6.81%-8.17%
'26/05/18716+11+1.56%40891.82-280.54-0.68%+6.08%+2.24%
'26/05/15705-78-9.96%41172.36-579.39-1.39%+4.61%-8.57%
'26/05/14783+29+3.85%41751.75+377.25+0.91%+5.56%+2.94%
'26/05/13754-41-5.16%41374.5-523.82-1.25%+4.24%-3.91%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12795+72+9.96%41898.32+108.26+0.26%+4.51%+9.7%
'26/05/11723+35+5.09%41790.06+186.12+0.45%+4.98%+4.64%
'26/05/08688-62-8.27%41603.94-329.84-0.79%+4.15%-7.48%
'26/05/07750-50-6.25%41933.78+794.93+1.93%+6.17%-8.18%
'26/05/06800-14-1.72%41138.85+369.56+0.91%+7.13%-2.63%
'26/05/05814-1-0.12%40769.29+64.15+0.16%+7.3%-0.28%
'26/05/04815+24+3.03%40705.14+1778.51+4.57%+12.2%-1.54%
'26/04/30791+34+4.49%38926.63-376.87-0.96%+11.1%+5.45%
'26/04/29757+2+0.26%39303.5-218.23-0.55%+10.5%+0.81%
'26/04/28755+68+9.9%39521.73-94.9-0.24%+10.2%+10.1%
'26/04/27687-76-9.96%39616.63+684.23+1.76%+12.2%-11.7%
'26/04/24763-72-8.62%38932.4+1218.25+3.23%+15.8%-11.8%
'26/04/23835-32-3.69%37714.15-164.32-0.43%+15.3%-3.26%
'26/04/22867-5-0.57%37878.47+273.36+0.73%+16.1%-1.3%
'26/04/21872+29+3.44%37605.11+646.31+1.75%+18.2%+1.69%
'26/04/20843+76+9.91%36958.8+154.46+0.42%+18.7%+9.49%
'26/04/17767+69+9.89%36804.34-327.68-0.88%+17.6%+10.8%
'26/04/16698+18+2.65%37132.02+409.88+1.12%+18.9%+1.53%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15680-16-2.3%36722.14+426.02+1.17%+20.3%-3.47%
'26/04/14696+18+2.65%36296.12+838.83+2.37%+23.2%+0.28%
'26/04/13678+31+4.79%35457.29+39.46+0.11%+23.3%+4.68%
'26/04/10647+26+4.19%35417.83+556.67+1.6%+25.3%+2.59%
'26/04/09621-24-3.72%34861.16+99.78+0.29%+25.6%-4.01%
'26/04/08645+43+7.14%34761.38+1531.56+4.61%+31.4%+2.53%
'26/04/07602+38+6.74%33229.82+657.39+2.02%+34.1%+4.72%
'26/04/02564-16-2.76%32572.43-602.39-1.82%+31.7%-0.94%
'26/04/01580+8+1.4%33174.82+1451.83+4.58%+37.7%-3.18%
'26/03/31572-63-9.92%31722.99-795.17-2.45%+34.3%-7.47%
'26/03/30635+57+9.86%32518.16-594.43-1.8%+31.9%+11.7%
'26/03/27578+52+9.89%33112.59-225.03-0.68%+31%+10.6%
'26/03/26526+47+9.81%33337.62-101.49-0.3%+30.6%+10.1%
'26/03/25479+43.5+9.99%33439.11+826.87+2.54%+33.9%+7.45%
'26/03/24435.5-3.5-0.8%32612.24-110.26-0.34%+33.5%-0.46%
'26/03/23439-37.5-7.87%32722.5-821.38-2.45%+30.2%-5.42%
'26/03/20476.5+14.5+3.14%33543.88-145.8-0.43%+29.6%+3.57%
'26/03/19462+13+2.9%33689.68-658.9-1.92%+27.2%+4.82%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18449+24.5+5.77%34348.58+512.01+1.51%+29.1%+4.26%
'26/03/17424.5-39.5-8.51%33836.57+494.06+1.48%+31%-9.99%
'26/03/1646400%33342.51-57.81-0.17%+30.8%+0.17%
'26/03/13464+12+2.65%33400.32-181.54-0.54%+30.1%+3.19%
'26/03/12452-29.5-6.13%33581.86-532.33-1.56%+28%-4.57%
'26/03/11481.5+28+6.17%34114.19+1342.32+4.1%+33.3%+2.07%
'26/03/10453.5+41+9.94%32771.87+661.45+2.06%+36%+7.88%
'26/03/09412.5-16-3.73%32110.42-1489.12-4.43%+30%+0.7%
'26/03/06428.5+3+0.71%33599.54-73.4-0.22%+29.7%+0.93%
'26/03/05425.5-24.5-5.44%33672.94+844.06+2.57%+33%-8.01%
'26/03/04450-50-10%32828.88-1494.77-4.35%+27.2%-5.65%
'26/03/03500-37-6.89%34323.65-771.44-2.2%+24.4%-4.69%
'26/03/02537+47+9.59%35095.09-319.4-0.9%+23.3%+10.5%
'26/02/26490+40+8.89%35414.49+1.420%+23.3%+8.89%
'26/02/25450+8+1.81%35413.07+712.25+2.05%+25.9%-0.24%
'26/02/24442+31+7.54%34700.82+927.56+2.75%+29.3%+4.79%
'26/02/23411+10+2.49%33773.26+167.55+0.5%+30%+1.99%
'26/02/11401+0.5+0.12%33605.71+532.74+1.61%+32.1%-1.49%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10400.5+3+0.75%33072.97+668.35+2.06%+34.8%-1.31%
'26/02/09397.5+30+8.16%32404.62+621.7+1.96%+37.4%+6.2%
'26/02/06367.5-18-4.67%31782.92-18.35-0.06%+37.3%-4.61%
'26/02/05385.5-20.5-5.05%31801.27-488.54-1.51%+35.3%-3.54%
'26/02/04406+9+2.27%32289.81+94.45+0.29%+35.7%+1.98%
'26/02/03397+13+3.39%32195.36+571.33+1.81%+38.1%+1.58%
'26/02/02384-8-2.04%31624.03-439.72-1.37%+36.2%-0.67%
'26/01/30392-6.5-1.63%32063.75-472.52-1.45%+34.2%-0.18%
'26/01/29398.5+10.5+2.71%32536.27-267.55-0.82%+33.1%+3.53%
'26/01/28388+25+6.89%32803.82+485.9+1.5%+35.1%+5.39%
'26/01/27363+33+10%32317.92+253.4+0.79%+36.2%+9.21%
'26/01/26330-5.5-1.64%32064.52+103.01+0.32%+36.6%-1.96%
'26/01/23335.5-22.5-6.28%31961.51+215.43+0.68%+37.6%-6.96%
'26/01/22358-10-2.72%31746.08+499.71+1.6%+39.8%-4.32%
'26/01/21368-4-1.08%31246.37-513.62-1.62%+37.5%+0.54%
'26/01/20372+33.5+9.9%31759.99+120.7+0.38%+38%+9.52%
'26/01/19338.5+30.5+9.9%31639.29+230.59+0.73%+39.1%+9.17%
'26/01/16308+6+1.99%31408.7+598.12+1.94%+41.8%+0.05%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15302+9+3.07%30810.58-131.2-0.42%+41.2%+3.49%
'26/01/14293+0.5+0.17%30941.78+234.56+0.76%+42.2%-0.59%
'26/01/13292.5-16.5-5.34%30707.22+139.93+0.46%+42.9%-5.8%
'26/01/12309+16.5+5.64%30567.29+278.33+0.92%+44.2%+4.72%
'26/01/09292.5+5.5+1.92%30288.96-71.59-0.24%+43.9%+2.16%
'26/01/08287-9-3.04%30360.55-74.92-0.25%+43.5%-2.79%
'26/01/07296-2.5-0.84%30435.47-140.83-0.46%+42.8%-0.38%
'26/01/06298.5-6.5-2.13%30576.3+471.26+1.57%+45.1%-3.7%
'26/01/05305-6-1.93%30105.04+755.23+2.57%+48.8%-4.5%
'26/01/02311+1+0.32%29349.81+386.21+1.33%+50.8%-1.01%
'25/12/31310+0.5+0.16%28963.6+256.47+0.89%+52.1%-0.73%
'25/12/30309.5+14+4.74%28707.13-103.76-0.36%+51.6%+5.1%
'25/12/29295.5-9.5-3.11%28810.89+254.87+0.89%+52.9%-4%
'25/12/26305+10+3.39%28556.02+184.04+0.65%+53.9%+2.74%
'25/12/24295+0.5+0.17%28371.98+61.51+0.22%+54.3%-0.05%
'25/12/23294.5+4+1.38%28310.47+160.83+0.57%+55.2%+0.81%
'25/12/22290.5-3.5-1.19%28149.64+453.29+1.64%+57.7%-2.83%
'25/12/19294+1+0.34%27696.35+227.82+0.83%+59%-0.49%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18293+3.5+1.21%27468.53-56.64-0.21%+58.7%+1.42%
'25/12/17289.5-11-3.66%27525.17-11.49-0.04%+58.6%-3.62%
'25/12/16300.5+3.5+1.18%27536.66-330.28-1.19%+56.7%+2.37%
'25/12/15297+27+10%27866.94-331.08-1.17%+54.9%+11.2%
'25/12/12270-1-0.37%28198.02+173.27+0.62%+55.8%-0.99%
'25/12/11271+24.5+9.94%28024.75-375.98-1.32%+53.8%+11.3%
'25/12/10246.5+1+0.41%28400.73+218.13+0.77%+55%-0.36%
'25/12/09245.5+22+9.84%28182.6-121.18-0.43%+54.3%+10.3%
'25/12/08223.5-6.5-2.83%28303.78+322.89+1.15%+56.1%-3.98%
'25/12/05230+20.5+9.79%27980.89+185.18+0.67%+57.1%+9.12%
'25/12/04209.5+4.5+2.2%27795.71+2.67+0.01%+57.1%+2.19%
'25/12/03205+18.5+9.92%27793.04+228.77+0.83%+58.4%+9.09%
'25/12/02186.5-14-6.98%27564.27+221.74+0.81%+59.7%-7.79%
'25/12/01200.5-6-2.91%27342.53-283.95-1.03%+58.1%-1.88%
'25/11/28206.5+12+6.17%27626.48+71.95+0.26%+58.5%+5.91%
'25/11/27194.5+17.5+9.89%27554.53+144.99+0.53%+59.3%+9.36%
'25/11/26177+2.5+1.43%27409.54+497.37+1.85%+62.3%-0.42%
'25/11/25174.5+15.5+9.75%26912.17+407.93+1.54%+64.8%+8.21%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24159+7.5+4.95%26504.24+69.3+0.26%+65.2%+4.69%
'25/11/21151.5-15.5-9.28%26434.94-991.42-3.61%+59.2%-5.67%
'25/11/20167+7+4.38%27426.36+846.24+3.18%+64.3%+1.2%
'25/11/19160-11-6.43%26580.12-176-0.66%+63.2%-5.77%
'25/11/18171-2.5-1.44%26756.12-691.19-2.52%+59.1%+1.08%
'25/11/17173.5+14+8.78%27447.31+49.81+0.18%+59.4%+8.6%
'25/11/14159.5-9.5-5.62%27397.5-506.06-1.81%+56.5%-3.81%