≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / K線比較(日)

4972 湯石照明

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.95+0.1+0.72%0.72%13.9514.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1419.02萬43316股/筆140.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2534.52萬87285張/筆13.92+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.15元 / +1.08%)

財報評分: 最新47分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 湯石照明將於11月6日舉辦2026年第三季線上法人說明會 (公告訊息 11/05 14:34)

• 代重要子公司MENTALITY INTERNATIONAL CORP.公告辦理現金增資案 (公告訊息 11/04 15:44)

• 湯石照明董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:14)

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.05+0.1+0.72%+0.72%43091.87-1165.28-2.63%-2.63%+3.35%+3.35%
'26/11/1113.95+0.05+0.36%+1.08%44257.15+1545.23+3.62%+0.89%-3.26%+0.19%
'26/11/1013.9-0.4-2.8%-1.75%42711.92+1050.22+2.52%+3.43%-5.32%-5.18%
'26/11/0914.3-0.15-1.04%-2.77%41661.7+1960.06+4.94%+8.54%-5.98%-11.3%
'26/11/0614.45-0.6-3.99%-6.64%39701.64-1873.08-4.51%+3.65%+0.52%-10.3%
'26/11/0515.05-0.6-3.83%-10.2%41574.72-1374.19-3.2%+0.33%-0.63%-10.6%
'26/11/0415.65-0.35-2.19%-12.2%42948.91-358.63-0.83%-0.5%-1.36%-11.7%
'26/11/0316-0.25-1.54%-13.5%43307.54-1612.6-3.59%-4.07%+2.05%-9.47%
'26/11/0216.2500%-13.5%44920.14-291.69-0.65%-4.69%+0.65%-8.85%
'26/10/3016.2500%-13.5%45211.83-1156.5-2.49%-7.07%+2.49%-6.47%
'26/10/2916.25+0.05+0.31%-13.3%46368.33-667.25-1.42%-8.38%+1.73%-4.89%
'26/10/2816.2+0.2+1.25%-12.2%47035.58+939.35+2.04%-6.52%-0.79%-5.67%
'26/10/2716-0.25-1.54%-13.5%46096.23+54.8+0.12%-6.41%-1.66%-7.13%
'26/10/2216.25+0.15+0.93%-12.7%46041.43-846.34-1.81%-8.1%+2.74%-4.64%
'26/10/2116.1+0.05+0.31%-12.5%46887.77+594.84+1.28%-6.91%-0.97%-5.55%
'26/10/2016.05-0.05-0.31%-12.7%46292.93-529.15-1.13%-7.97%+0.82%-4.77%
'26/10/1916.1-0.05-0.31%-13%46822.08-289.18-0.61%-8.53%+0.3%-4.47%
'26/10/1616.15+0.1+0.62%-12.5%47111.26+141.39+0.3%-8.26%+0.32%-4.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.05-0.05-0.31%-12.7%46969.87-1655.96-3.41%-11.4%+3.1%-1.35%
'26/10/1416.1+0.05+0.31%-12.5%48625.83+284.52+0.59%-10.9%-0.28%-1.6%
'26/10/1316.05-0.05-0.31%-12.7%48341.31-960.65-1.95%-12.6%+1.64%-0.14%
'26/10/1216.1-0.1-0.62%-13.3%49301.96-11.48-0.02%-12.6%-0.6%-0.66%
'26/10/0816.2+0.05+0.31%-13%49313.44-492.93-0.99%-13.5%+1.3%+0.48%
'26/10/0716.15+0.05+0.31%-12.7%49806.37-16.18-0.03%-13.5%+0.34%+0.78%
'26/10/0616.1-0.1-0.62%-13.3%49822.55+110.51+0.22%-13.3%-0.84%+0.05%
'26/10/0516.200%-13.3%49712.04+1236.3+2.55%-11.1%-2.55%-2.17%
'26/10/0216.2-0.1-0.61%-13.8%48475.74+122.25+0.25%-10.9%-0.86%-2.92%
'26/10/0116.300%-13.8%48353.49+413.36+0.86%-10.1%-0.86%-3.69%
'26/09/3016.3-0.05-0.31%-14.1%47940.13+308.17+0.65%-9.53%-0.96%-4.54%
'26/09/2916.3500%-14.1%47631.96-392.64-0.82%-10.3%+0.82%-3.8%
'26/09/2416.35+0.15+0.93%-13.3%48024.6-132.69-0.28%-10.5%+1.21%-2.75%
'26/09/2316.2-0.2-1.22%-14.3%48157.29+357.12+0.75%-9.85%-1.97%-4.48%
'26/09/2216.400%-14.3%47800.17+81.33+0.17%-9.7%-0.17%-4.63%
'26/09/2116.4+0.1+0.61%-13.8%47718.84+538.09+1.14%-8.67%-0.53%-5.14%
'26/09/1816.3+0.1+0.62%-13.3%47180.75+892.75+1.93%-6.9%-1.31%-6.37%
'26/09/1716.200%-13.3%46288+439.1+0.96%-6.01%-0.96%-7.26%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.2-0.05-0.31%-13.5%45848.9+337.41+0.74%-5.32%-1.05%-8.22%
'26/09/1516.2500%-13.5%45511.49-351.03-0.77%-6.04%+0.77%-7.5%
'26/09/1416.2500%-13.5%45862.52-322.33-0.7%-6.7%+0.7%-6.84%
'26/09/1116.25-0.15-0.91%-14.3%46184.85-755.64-1.61%-8.2%+0.7%-6.13%
'26/09/1016.4-0.1-0.61%-14.8%46940.49-242.87-0.51%-8.67%-0.1%-6.18%
'26/09/0916.500%-14.8%47183.36+77.58+0.16%-8.52%-0.16%-6.33%
'26/09/0816.500%-14.8%47105.78-220.49-0.47%-8.95%+0.47%-5.9%
'26/09/0716.5-0.1-0.6%-15.4%47326.27+775.14+1.67%-7.43%-2.27%-7.93%
'26/09/0416.6-0.1-0.6%-15.9%46551.13+693.47+1.51%-6.03%-2.11%-9.84%
'26/09/0316.7-0.05-0.3%-16.1%45857.66-307.06-0.67%-6.66%+0.37%-9.46%
'26/09/0216.7500%-16.1%46164.72-784-1.67%-8.22%+1.67%-7.9%
'26/09/0116.75-0.05-0.3%-16.4%46948.72+820.25+1.78%-6.58%-2.08%-9.79%
'26/08/3116.8+0.05+0.3%-16.1%46128.47-202.98-0.44%-6.99%+0.74%-9.13%
'26/08/2816.75+0.05+0.3%-15.9%46331.45+356.23+0.77%-6.27%-0.47%-9.6%
'26/08/2716.700%-15.9%45975.22+142.6+0.31%-5.98%-0.31%-9.89%
'26/08/2616.7+0.05+0.3%-15.6%45832.62+663.16+1.47%-4.6%-1.17%-11%
'26/08/2516.6500%-15.6%45169.46+407.14+0.91%-3.73%-0.91%-11.9%
'26/08/2416.65+0.05+0.3%-15.4%44762.32-461.97-1.02%-4.72%+1.32%-10.6%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.6+0.05+0.3%-15.1%45224.29+290.55+0.65%-4.1%-0.35%-11%
'26/08/2016.55+0.05+0.3%-14.8%44933.74+214.39+0.48%-3.64%-0.18%-11.2%
'26/08/1916.5+0.05+0.3%-14.6%44719.35-589.33-1.3%-4.89%+1.6%-9.7%
'26/08/1816.45-0.05-0.3%-14.8%45308.68-548.59-1.2%-6.03%+0.9%-8.82%
'26/08/1716.5-0.1-0.6%-15.4%45857.27+46.26+0.1%-5.94%-0.7%-9.43%
'26/08/1416.6-0.15-0.9%-16.1%45811.01-210.47-0.46%-6.37%-0.44%-9.75%
'26/08/1316.75+0.05+0.3%-15.9%46021.48+503.41+1.11%-5.33%-0.81%-10.5%
'26/08/1216.7+0.15+0.91%-15.1%45518.07+397.35+0.88%-4.5%+0.03%-10.6%
'26/08/1116.55-0.05-0.3%-15.4%45120.72+191.96+0.43%-4.09%-0.73%-11.3%
'26/08/1016.6+0.1+0.61%-14.8%44928.76+702.85+1.59%-2.56%-0.98%-12.3%
'26/08/0716.500%-14.8%44225.91-170.79-0.38%-2.94%+0.38%-11.9%
'26/08/0616.5+0.05+0.3%-14.6%44396.7-214.9-0.48%-3.41%+0.78%-11.2%
'26/08/0516.45-0.05-0.3%-14.8%44611.6+1250.94+2.88%-0.62%-3.18%-14.2%
'26/08/0416.500%-14.8%43360.66-25.75-0.06%-0.68%+0.06%-14.2%
'26/08/0316.500%-14.8%43386.41+266.66+0.62%-0.06%-0.62%-14.8%
'26/07/3116.500%-14.8%43119.75+3186.45+7.98%+7.91%-7.98%-22.8%
'26/07/3016.500%-14.8%39933.3-105.88-0.26%+7.62%+0.26%-22.5%
'26/07/2916.5+0.05+0.3%-14.6%40039.18-1564.18-3.76%+3.58%+4.06%-18.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.45-0.05-0.3%-14.8%41603.36-2030.83-4.65%-1.24%+4.35%-13.6%
'26/07/2716.5+0.1+0.61%-14.3%43634.19-20.65-0.05%-1.29%+0.66%-13%
'26/07/2416.4-0.4-2.38%-16.4%43654.84-1195.97-2.67%-3.92%+0.29%-12.4%
'26/07/2316.800%-16.4%44850.81+25.03+0.06%-3.87%-0.06%-12.5%
'26/07/2216.8-0.1-0.59%-16.9%44825.78+592.91+1.34%-2.58%-1.93%-14.3%
'26/07/2116.9+0.1+0.6%-16.4%44232.87+1783.17+4.2%+1.51%-3.6%-17.9%
'26/07/2016.800%-16.4%42449.7-221.57-0.52%+0.99%+0.52%-17.4%
'26/07/1716.8-0.05-0.3%-16.6%42671.27-2953.71-6.47%-5.55%+6.17%-11.1%
'26/07/1616.85-0.05-0.3%-16.9%45624.98-6.61-0.01%-5.57%-0.29%-11.3%
'26/07/1516.9+0.1+0.6%-16.4%45631.59+893.64+2%-3.68%-1.4%-12.7%
'26/07/1416.8-0.1-0.59%-16.9%44737.95-642.57-1.42%-5.04%+0.83%-11.8%
'26/07/1316.9-0.1-0.59%-17.4%45380.52+25.91+0.06%-4.99%-0.65%-12.4%
'26/07/0917+0.05+0.29%-17.1%45354.61-379.8-0.83%-5.78%+1.12%-11.3%
'26/07/0816.95-0.05-0.29%-17.4%45734.41+255.3+0.56%-5.25%-0.85%-12.1%
'26/07/0717-0.3-1.73%-18.8%45479.11-1077.28-2.31%-7.44%+0.58%-11.3%
'26/07/0617.3-0.15-0.86%-19.5%46556.39-224.23-0.48%-7.89%-0.38%-11.6%
'26/07/0317.45+0.6+3.56%-16.6%46780.62+36.46+0.08%-7.81%+3.48%-8.8%
'26/07/0216.8500%-16.6%46744.16-274.83-0.58%-8.35%+0.58%-8.27%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.8500%-16.6%47018.99+893.08+1.94%-6.58%-1.94%-10%
'26/06/3016.85-0.1-0.59%-17.1%46125.91+1126.01+2.5%-4.24%-3.09%-12.9%
'26/06/2916.95+0.05+0.3%-16.9%44999.9+428.14+0.96%-3.32%-0.66%-13.5%
'26/06/2616.9+0.05+0.3%-16.6%44571.76-1683.5-3.64%-6.84%+3.94%-9.78%
'26/06/2516.8500%-16.6%46255.26+211.66+0.46%-6.41%-0.46%-10.2%
'26/06/2416.85-0.05-0.3%-16.9%46043.6-1057.05-2.24%-8.51%+1.94%-8.35%
'26/06/2316.9+0.05+0.3%-16.6%47100.65-640.86-1.34%-9.74%+1.64%-6.88%
'26/06/2216.85-0.05-0.3%-16.9%47741.51+1276.31+2.75%-7.26%-3.05%-9.6%
'26/06/1816.9+0.05+0.3%-16.6%46465.2+587.81+1.28%-6.07%-0.98%-10.5%
'26/06/1716.8500%-16.6%45877.39+68.2+0.15%-5.93%-0.15%-10.7%
'26/06/1616.85+0.15+0.9%-15.9%45809.19+412.2+0.91%-5.08%-0.01%-10.8%
'26/06/1516.700%-15.9%45396.99+1227.95+2.78%-2.44%-2.78%-13.4%
'26/06/1216.7+0.1+0.6%-15.4%44169.04+1019.58+2.36%-0.13%-1.76%-15.2%
'26/06/1116.600%-15.4%43149.46-76.08-0.18%-0.31%+0.18%-15.1%
'26/06/1016.6-0.1-0.6%-15.9%43225.54-1478.9-3.31%-3.61%+2.71%-12.3%
'26/06/0916.7+0.05+0.3%-15.6%44704.44+1201.66+2.76%-0.94%-2.46%-14.7%
'26/06/0816.65-0.3-1.77%-17.1%43502.78-1568.16-3.48%-4.39%+1.71%-12.7%
'26/06/0516.95+0.1+0.59%-16.6%45070.94-606.52-1.33%-5.66%+1.92%-11%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.85+0.3+1.81%-15.1%45677.46-781.7-1.68%-7.25%+3.49%-7.86%
'26/06/0316.55+0.05+0.3%-14.8%46459.16+901.85+1.98%-5.41%-1.68%-9.44%
'26/06/0216.5-0.05-0.3%-15.1%45557.31+219.4+0.48%-4.95%-0.78%-10.2%
'26/06/0116.55+0.1+0.61%-14.6%45337.91+604.97+1.35%-3.67%-0.74%-10.9%
'26/05/2916.45-0.05-0.3%-14.8%44732.94+1096.5+2.51%-1.25%-2.81%-13.6%
'26/05/2816.5+0.05+0.3%-14.6%43636.44-620.36-1.4%-2.63%+1.7%-12%
'26/05/2716.45+0.05+0.3%-14.3%44256.8+731.43+1.68%-1%-1.38%-13.3%
'26/05/2616.400%-14.3%43525.37-119.03-0.27%-1.27%+0.27%-13.1%
'26/05/2516.400%-14.3%43644.4+1376.43+3.26%+1.95%-3.26%-16.3%
'26/05/2216.4-0.05-0.3%-14.6%42267.97+899.76+2.18%+4.17%-2.48%-18.8%
'26/05/2116.4500%-14.6%41368.21+1347.39+3.37%+7.67%-3.37%-22.3%
'26/05/2016.45+0.05+0.3%-14.3%40020.82-154.74-0.39%+7.26%+0.69%-21.6%
'26/05/1916.400%-14.3%40175.56-716.26-1.75%+5.38%+1.75%-19.7%
'26/05/1816.400%-14.3%40891.82-280.54-0.68%+4.66%+0.68%-19%
'26/05/1516.4-0.05-0.3%-14.6%41172.36-579.39-1.39%+3.21%+1.09%-17.8%
'26/05/1416.45+0.05+0.3%-14.3%41751.75+377.25+0.91%+4.15%-0.61%-18.5%
'26/05/1316.4-0.05-0.3%-14.6%41374.5-523.82-1.25%+2.85%+0.95%-17.4%
'26/05/1216.4500%-14.6%41898.32+108.26+0.26%+3.12%-0.26%-17.7%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.4500%-14.6%41790.06+186.12+0.45%+3.58%-0.45%-18.2%
'26/05/0816.4500%-14.6%41603.94-329.84-0.79%+2.76%+0.79%-17.4%
'26/05/0716.45-0.05-0.3%-14.8%41933.78+794.93+1.93%+4.75%-2.23%-19.6%
'26/05/0616.5+0.1+0.61%-14.3%41138.85+369.56+0.91%+5.7%-0.3%-20%
'26/05/0516.4+0.05+0.31%-14.1%40769.29+64.15+0.16%+5.86%+0.15%-19.9%
'26/05/0416.35-0.15-0.91%-14.8%40705.14+1778.51+4.57%+10.7%-5.48%-25.5%
'26/04/3016.5-0.05-0.3%-15.1%38926.63-376.87-0.96%+9.64%+0.66%-24.7%
'26/04/2916.55+0.1+0.61%-14.6%39303.5-218.23-0.55%+9.03%+1.16%-23.6%
'26/04/2816.45+0.05+0.3%-14.3%39521.73-94.9-0.24%+8.77%+0.54%-23.1%
'26/04/2716.4-0.2-1.2%-15.4%39616.63+684.23+1.76%+10.7%-2.96%-26%
'26/04/2416.6-0.25-1.48%-16.6%38932.4+1218.25+3.23%+14.3%-4.71%-30.9%
'26/04/2316.85-0.1-0.59%-17.1%37714.15-164.32-0.43%+13.8%-0.16%-30.9%
'26/04/2216.9500%-17.1%37878.47+273.36+0.73%+14.6%-0.73%-31.7%
'26/04/2116.95-0.05-0.29%-17.4%37605.11+646.31+1.75%+16.6%-2.04%-33.9%
'26/04/2017+0.05+0.29%-17.1%36958.8+154.46+0.42%+17.1%-0.13%-34.2%
'26/04/1716.95-0.05-0.29%-17.4%36804.34-327.68-0.88%+16.1%+0.59%-33.4%
'26/04/161700%-17.4%37132.02+409.88+1.12%+17.3%-1.12%-34.7%
'26/04/1517+0.05+0.29%-17.1%36722.14+426.02+1.17%+18.7%-0.88%-35.8%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.95-0.15-0.88%-17.8%36296.12+838.83+2.37%+21.5%-3.25%-39.4%
'26/04/1317.1-0.05-0.29%-18.1%35457.29+39.46+0.11%+21.7%-0.4%-39.7%
'26/04/1017.15-0.35-2%-19.7%35417.83+556.67+1.6%+23.6%-3.6%-43.3%
'26/04/0917.500%-19.7%34861.16+99.78+0.29%+24%-0.29%-43.7%
'26/04/0817.5-0.05-0.28%-19.9%34761.38+1531.56+4.61%+29.7%-4.89%-49.6%
'26/04/0717.55-0.05-0.28%-20.2%33229.82+657.39+2.02%+32.3%-2.3%-52.5%
'26/04/0217.6-0.1-0.56%-20.6%32572.43-602.39-1.82%+29.9%+1.26%-50.5%
'26/04/0117.700%-20.6%33174.82+1451.83+4.58%+35.8%-4.58%-56.5%
'26/03/3117.7+0.05+0.28%-20.4%31722.99-795.17-2.45%+32.5%+2.73%-52.9%
'26/03/3017.65-0.15-0.84%-21.1%32518.16-594.43-1.8%+30.1%+0.96%-51.2%
'26/03/2717.8+0.15+0.85%-20.4%33112.59-225.03-0.68%+29.3%+1.53%-49.7%
'26/03/2617.6500%-20.4%33337.62-101.49-0.3%+28.9%+0.3%-49.3%
'26/03/2517.65-0.05-0.28%-20.6%33439.11+826.87+2.54%+32.1%-2.82%-52.8%
'26/03/2417.700%-20.6%32612.24-110.26-0.34%+31.7%+0.34%-52.3%
'26/03/2317.7-0.1-0.56%-21.1%32722.5-821.38-2.45%+28.5%+1.89%-49.5%
'26/03/2017.8-0.05-0.28%-21.3%33543.88-145.8-0.43%+27.9%+0.15%-49.2%
'26/03/1917.85+0.05+0.28%-21.1%33689.68-658.9-1.92%+25.5%+2.2%-46.5%
'26/03/1817.8-0.1-0.56%-21.5%34348.58+512.01+1.51%+27.4%-2.07%-48.9%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.900%-21.5%33836.57+494.06+1.48%+29.2%-1.48%-50.7%
'26/03/1617.900%-21.5%33342.51-57.81-0.17%+29%+0.17%-50.5%
'26/03/1317.9+0.1+0.56%-21.1%33400.32-181.54-0.54%+28.3%+1.1%-49.4%
'26/03/1217.8+0.05+0.28%-20.8%33581.86-532.33-1.56%+26.3%+1.84%-47.2%
'26/03/1117.75+0.05+0.28%-20.6%34114.19+1342.32+4.1%+31.5%-3.82%-52.1%
'26/03/1017.7+0.05+0.28%-20.4%32771.87+661.45+2.06%+34.2%-1.78%-54.6%
'26/03/0917.65-0.05-0.28%-20.6%32110.42-1489.12-4.43%+28.3%+4.15%-48.9%
'26/03/0617.7+0.05+0.28%-20.4%33599.54-73.4-0.22%+28%+0.5%-48.4%
'26/03/0517.65-0.05-0.28%-20.6%33672.94+844.06+2.57%+31.3%-2.85%-51.9%
'26/03/0417.7-0.05-0.28%-20.8%32828.88-1494.77-4.35%+25.5%+4.07%-46.4%
'26/03/0317.75-0.1-0.56%-21.3%34323.65-771.44-2.2%+22.8%+1.64%-44.1%
'26/03/0217.8500%-21.3%35095.09-319.4-0.9%+21.7%+0.9%-43%
'26/02/2617.85+0.05+0.28%-21.1%35414.49+1.420%+21.7%+0.28%-42.8%
'26/02/2517.800%-21.1%35413.07+712.25+2.05%+24.2%-2.05%-45.2%
'26/02/2417.8-0.05-0.28%-21.3%34700.82+927.56+2.75%+27.6%-3.03%-48.9%
'26/02/2317.85-0.15-0.83%-21.9%33773.26+167.55+0.5%+28.2%-1.33%-50.2%
'26/02/1118-0.05-0.28%-22.2%33605.71+532.74+1.61%+30.3%-1.89%-52.5%
'26/02/1018.05+0.05+0.28%-21.9%33072.97+668.35+2.06%+33%-1.78%-54.9%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091800%-21.9%32404.62+621.7+1.96%+35.6%-1.96%-57.5%
'26/02/0618-0.05-0.28%-22.2%31782.92-18.35-0.06%+35.5%-0.22%-57.7%
'26/02/0518.05-0.15-0.82%-22.8%31801.27-488.54-1.51%+33.5%+0.69%-56.3%
'26/02/0418.2+0.15+0.83%-22.2%32289.81+94.45+0.29%+33.8%+0.54%-56%
'26/02/0318.05-0.1-0.55%-22.6%32195.36+571.33+1.81%+36.3%-2.36%-58.9%
'26/02/0218.15+0.15+0.83%-21.9%31624.03-439.72-1.37%+34.4%+2.2%-56.3%
'26/01/3018-0.1-0.55%-22.4%32063.75-472.52-1.45%+32.4%+0.9%-54.8%
'26/01/2918.1-0.1-0.55%-22.8%32536.27-267.55-0.82%+31.4%+0.27%-54.2%
'26/01/2818.2+0.1+0.55%-22.4%32803.82+485.9+1.5%+33.3%-0.95%-55.7%
'26/01/2718.100%-22.4%32317.92+253.4+0.79%+34.4%-0.79%-56.8%
'26/01/2618.1-0.1-0.55%-22.8%32064.52+103.01+0.32%+34.8%-0.87%-57.6%
'26/01/2318.2+0.25+1.39%-21.7%31961.51+215.43+0.68%+35.7%+0.71%-57.5%
'26/01/2217.95-0.05-0.28%-21.9%31746.08+499.71+1.6%+37.9%-1.88%-59.9%
'26/01/2118-0.1-0.55%-22.4%31246.37-513.62-1.62%+35.7%+1.07%-58.1%
'26/01/2018.1-0.05-0.28%-22.6%31759.99+120.7+0.38%+36.2%-0.66%-58.8%
'26/01/1918.15+0.15+0.83%-21.9%31639.29+230.59+0.73%+37.2%+0.1%-59.1%
'26/01/1618-0.05-0.28%-22.2%31408.7+598.12+1.94%+39.9%-2.22%-62%
'26/01/1518.05+0.05+0.28%-21.9%30810.58-131.2-0.42%+39.3%+0.7%-61.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141800%-21.9%30941.78+234.56+0.76%+40.3%-0.76%-62.3%
'26/01/1318-0.05-0.28%-22.2%30707.22+139.93+0.46%+41%-0.74%-63.1%
'26/01/1218.05-0.05-0.28%-22.4%30567.29+278.33+0.92%+42.3%-1.2%-64.6%
'26/01/0918.1+0.05+0.28%-22.2%30288.96-71.59-0.24%+41.9%+0.52%-64.1%
'26/01/0818.05+0.05+0.28%-21.9%30360.55-74.92-0.25%+41.6%+0.53%-63.5%
'26/01/0718+0.2+1.12%-21.1%30435.47-140.83-0.46%+40.9%+1.58%-62%
'26/01/0617.8+0.3+1.71%-19.7%30576.3+471.26+1.57%+43.1%+0.14%-62.9%
'26/01/0517.5-0.35-1.96%-21.3%30105.04+755.23+2.57%+46.8%-4.53%-68.1%
'26/01/0217.85-0.2-1.11%-22.2%29349.81+386.21+1.33%+48.8%-2.44%-70.9%
'25/12/3118.05-0.05-0.28%-22.4%28963.6+256.47+0.89%+50.1%-1.17%-72.5%
'25/12/3018.100%-22.4%28707.13-103.76-0.36%+49.6%+0.36%-71.9%
'25/12/2918.1-0.2-1.09%-23.2%28810.89+254.87+0.89%+50.9%-1.98%-74.1%
'25/12/2618.3+0.05+0.27%-23%28556.02+184.04+0.65%+51.9%-0.38%-74.9%
'25/12/2418.25-0.15-0.82%-23.6%28371.98+61.51+0.22%+52.2%-1.04%-75.9%
'25/12/2318.4+0.1+0.55%-23.2%28310.47+160.83+0.57%+53.1%-0.02%-76.3%
'25/12/2218.3+0.15+0.83%-22.6%28149.64+453.29+1.64%+55.6%-0.81%-78.2%
'25/12/1918.15-0.35-1.89%-24.1%27696.35+227.82+0.83%+56.9%-2.72%-80.9%
'25/12/1818.5+0.15+0.82%-23.4%27468.53-56.64-0.21%+56.6%+1.03%-80%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.35-0.05-0.27%-23.6%27525.17-11.49-0.04%+56.5%-0.23%-80.1%
'25/12/1618.4+0.05+0.27%-23.4%27536.66-330.28-1.19%+54.6%+1.46%-78.1%
'25/12/1518.35-0.25-1.34%-24.5%27866.94-331.08-1.17%+52.8%-0.17%-77.3%
'25/12/1218.6+0.15+0.81%-23.8%28198.02+173.27+0.62%+53.8%+0.19%-77.6%
'25/12/1118.45+0.15+0.82%-23.2%28024.75-375.98-1.32%+51.7%+2.14%-75%
'25/12/1018.3-0.1-0.54%-23.6%28400.73+218.13+0.77%+52.9%-1.31%-76.5%
'25/12/0918.4-0.05-0.27%-23.8%28182.6-121.18-0.43%+52.2%+0.16%-76.1%
'25/12/0818.45+0.05+0.27%-23.6%28303.78+322.89+1.15%+54%-0.88%-77.6%
'25/12/0518.4+0.2+1.1%-22.8%27980.89+185.18+0.67%+55%+0.43%-77.8%
'25/12/0418.2-0.05-0.27%-23%27795.71+2.67+0.01%+55%-0.28%-78.1%
'25/12/0318.25-0.1-0.54%-23.4%27793.04+228.77+0.83%+56.3%-1.37%-79.8%
'25/12/0218.35+0.2+1.1%-22.6%27564.27+221.74+0.81%+57.6%+0.29%-80.2%
'25/12/0118.1500%-22.6%27342.53-283.95-1.03%+56%+1.03%-78.6%
'25/11/2818.15-0.1-0.55%-23%27626.48+71.95+0.26%+56.4%-0.81%-79.4%
'25/11/2718.25+0.05+0.27%-22.8%27554.53+144.99+0.53%+57.2%-0.26%-80%
'25/11/2618.2+0.1+0.55%-22.4%27409.54+497.37+1.85%+60.1%-1.3%-82.5%
'25/11/2518.1+0.05+0.28%-22.2%26912.17+407.93+1.54%+62.6%-1.26%-84.7%
'25/11/2418.05-0.05-0.28%-22.4%26504.24+69.3+0.26%+63%-0.54%-85.4%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.100%-22.4%26434.94-991.42-3.61%+57.1%+3.61%-79.5%
'25/11/2018.1+0.1+0.56%-21.9%27426.36+846.24+3.18%+62.1%-2.62%-84.1%
'25/11/1918+0.1+0.56%-21.5%26580.12-176-0.66%+61.1%+1.22%-82.6%
'25/11/1817.9-0.15-0.83%-22.2%26756.12-691.19-2.52%+57%+1.69%-79.2%
'25/11/1718.0500%-22.2%27447.31+49.81+0.18%+57.3%-0.18%-79.4%
'25/11/1418.0500%-22.2%27397.5-506.06-1.81%+54.4%+1.81%-76.6%