≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / K線比較(日)

4973 廣穎

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5119.5-2-1.67%7.11%123.5126117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1061.35億1,0441.06張/筆122.31.813.750
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5326,295萬654814張/筆118.2+2.5 (+2.14%)

連續漲跌: 首日下跌  ( -2元 / -1.67%)

財報評分: 最新38分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 廣穎電通受邀參加台新證券舉辧之法人說明會 (公告訊息 11/11 16:46)

• 廣穎電通2026年第3季財務報告業已提報董事會 (公告訊息 11/06 17:44)

• 廣穎電通董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 17:42)

• 廣穎電通董事會通過增聘永續發展委員會委員 (公告訊息 11/06 17:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12117.5-2-1.67%-1.67%43091.87-1165.28-2.63%-2.63%+0.96%+0.96%
'26/11/11119.5+2.5+2.14%+0.43%44257.15+1545.23+3.62%+0.89%-1.48%-0.46%
'26/11/10117-5-4.1%-3.69%42711.92+1050.22+2.52%+3.43%-6.62%-7.12%
'26/11/09122+7+6.09%+2.17%41661.7+1960.06+4.94%+8.54%+1.15%-6.37%
'26/11/06115-1-0.86%+1.29%39701.64-1873.08-4.51%+3.65%+3.65%-2.36%
'26/11/05116-7.5-6.07%-4.86%41574.72-1374.19-3.2%+0.33%-2.87%-5.19%
'26/11/04123.5+0.5+0.41%-4.47%42948.91-358.63-0.83%-0.5%+1.24%-3.97%
'26/11/03123-7.5-5.75%-9.96%43307.54-1612.6-3.59%-4.07%-2.16%-5.89%
'26/11/02130.5-2-1.51%-11.3%44920.14-291.69-0.65%-4.69%-0.86%-6.63%
'26/10/30132.5-5.5-3.99%-14.9%45211.83-1156.5-2.49%-7.07%-1.5%-7.79%
'26/10/29138-2.5-1.78%-16.4%46368.33-667.25-1.42%-8.38%-0.36%-7.99%
'26/10/28140.5+8+6.04%-11.3%47035.58+939.35+2.04%-6.52%+4%-4.8%
'26/10/27132.500%-11.3%46096.23+54.8+0.12%-6.41%-0.12%-4.91%
'26/10/22132.5-5-3.64%-14.5%46041.43-846.34-1.81%-8.1%-1.83%-6.45%
'26/10/21137.5+1+0.73%-13.9%46887.77+594.84+1.28%-6.91%-0.55%-7%
'26/10/20136.5-2.5-1.8%-15.5%46292.93-529.15-1.13%-7.97%-0.67%-7.5%
'26/10/19139-3-2.11%-17.3%46822.08-289.18-0.61%-8.53%-1.5%-8.72%
'26/10/16142+1.5+1.07%-16.4%47111.26+141.39+0.3%-8.26%+0.77%-8.11%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15140.5-9.5-6.33%-21.7%46969.87-1655.96-3.41%-11.4%-2.92%-10.3%
'26/10/14150-2-1.32%-22.7%48625.83+284.52+0.59%-10.9%-1.91%-11.8%
'26/10/13152-6-3.8%-25.6%48341.31-960.65-1.95%-12.6%-1.85%-13%
'26/10/12158+9+6.04%-21.1%49301.96-11.48-0.02%-12.6%+6.06%-8.52%
'26/10/08149+13.5+9.96%-13.3%49313.44-492.93-0.99%-13.5%+11%+0.2%
'26/10/07135.5-1-0.73%-13.9%49806.37-16.18-0.03%-13.5%-0.7%-0.41%
'26/10/06136.5-1.5-1.09%-14.9%49822.55+110.51+0.22%-13.3%-1.31%-1.54%
'26/10/05138-0.5-0.36%-15.2%49712.04+1236.3+2.55%-11.1%-2.91%-4.06%
'26/10/02138.5+1.5+1.09%-14.2%48475.74+122.25+0.25%-10.9%+0.84%-3.35%
'26/10/01137-1-0.72%-14.9%48353.49+413.36+0.86%-10.1%-1.58%-4.74%
'26/09/30138+3+2.22%-13%47940.13+308.17+0.65%-9.53%+1.57%-3.43%
'26/09/29135+1+0.75%-12.3%47631.96-392.64-0.82%-10.3%+1.57%-2.04%
'26/09/24134-1-0.74%-13%48024.6-132.69-0.28%-10.5%-0.46%-2.44%
'26/09/23135-2-1.46%-14.2%48157.29+357.12+0.75%-9.85%-2.21%-4.38%
'26/09/22137-1.5-1.08%-15.2%47800.17+81.33+0.17%-9.7%-1.25%-5.47%
'26/09/21138.5-1-0.72%-15.8%47718.84+538.09+1.14%-8.67%-1.86%-7.1%
'26/09/18139.5+1.5+1.09%-14.9%47180.75+892.75+1.93%-6.9%-0.84%-7.95%
'26/09/17138-1-0.72%-15.5%46288+439.1+0.96%-6.01%-1.68%-9.45%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16139+4+2.96%-13%45848.9+337.41+0.74%-5.32%+2.22%-7.65%
'26/09/15135-3-2.17%-14.9%45511.49-351.03-0.77%-6.04%-1.4%-8.81%
'26/09/14138-0.5-0.36%-15.2%45862.52-322.33-0.7%-6.7%+0.34%-8.47%
'26/09/11138.5-5.5-3.82%-18.4%46184.85-755.64-1.61%-8.2%-2.21%-10.2%
'26/09/10144-3.5-2.37%-20.3%46940.49-242.87-0.51%-8.67%-1.86%-11.7%
'26/09/09147.5-0.5-0.34%-20.6%47183.36+77.58+0.16%-8.52%-0.5%-12.1%
'26/09/08148-2.5-1.66%-21.9%47105.78-220.49-0.47%-8.95%-1.19%-13%
'26/09/07150.5+1+0.67%-21.4%47326.27+775.14+1.67%-7.43%-1%-14%
'26/09/04149.5+3+2.05%-19.8%46551.13+693.47+1.51%-6.03%+0.54%-13.8%
'26/09/03146.5-5-3.3%-22.4%45857.66-307.06-0.67%-6.66%-2.63%-15.8%
'26/09/02151.5-1.5-0.98%-23.2%46164.72-784-1.67%-8.22%+0.69%-15%
'26/09/01153-1-0.65%-23.7%46948.72+820.25+1.78%-6.58%-2.43%-17.1%
'26/08/31154+1+0.65%-23.2%46128.47-202.98-0.44%-6.99%+1.09%-16.2%
'26/08/28153-1.5-0.97%-23.9%46331.45+356.23+0.77%-6.27%-1.74%-17.7%
'26/08/27154.5-0.5-0.32%-24.2%45975.22+142.6+0.31%-5.98%-0.63%-18.2%
'26/08/2615500%-24.2%45832.62+663.16+1.47%-4.6%-1.47%-19.6%
'26/08/25155-2.5-1.59%-25.4%45169.46+407.14+0.91%-3.73%-2.5%-21.7%
'26/08/24157.5-1.5-0.94%-26.1%44762.32-461.97-1.02%-4.72%+0.08%-21.4%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21159+7+4.61%-22.7%45224.29+290.55+0.65%-4.1%+3.96%-18.6%
'26/08/20152+1.5+1%-21.9%44933.74+214.39+0.48%-3.64%+0.52%-18.3%
'26/08/19150.5+2+1.35%-20.9%44719.35-589.33-1.3%-4.89%+2.65%-16%
'26/08/18148.5-5-3.26%-23.5%45308.68-548.59-1.2%-6.03%-2.06%-17.4%
'26/08/17153.5-6-3.76%-26.3%45857.27+46.26+0.1%-5.94%-3.86%-20.4%
'26/08/14159.5-4-2.45%-28.1%45811.01-210.47-0.46%-6.37%-1.99%-21.8%
'26/08/13163.5+5+3.15%-25.9%46021.48+503.41+1.11%-5.33%+2.04%-20.5%
'26/08/12158.5+2.5+1.6%-24.7%45518.07+397.35+0.88%-4.5%+0.72%-20.2%
'26/08/11156-6-3.7%-27.5%45120.72+191.96+0.43%-4.09%-4.13%-23.4%
'26/08/10162+6+3.85%-24.7%44928.76+702.85+1.59%-2.56%+2.26%-22.1%
'26/08/07156-6.5-4%-27.7%44225.91-170.79-0.38%-2.94%-3.62%-24.8%
'26/08/06162.5+14.5+9.8%-20.6%44396.7-214.9-0.48%-3.41%+10.3%-17.2%
'26/08/05148+4+2.78%-18.4%44611.6+1250.94+2.88%-0.62%-0.1%-17.8%
'26/08/04144+5+3.6%-15.5%43360.66-25.75-0.06%-0.68%+3.66%-14.8%
'26/08/03139+10+7.75%-8.91%43386.41+266.66+0.62%-0.06%+7.13%-8.85%
'26/07/31129+11.5+9.79%0%43119.75+3186.45+7.98%+7.91%+1.81%-7.91%
'26/07/30117.5-5-4.08%-4.08%39933.3-105.88-0.26%+7.62%-3.82%-11.7%
'26/07/29122.5-6.5-5.04%-8.91%40039.18-1564.18-3.76%+3.58%-1.28%-12.5%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28129-13.5-9.47%-17.5%41603.36-2030.83-4.65%-1.24%-4.82%-16.3%
'26/07/27142.5-1-0.7%-18.1%43634.19-20.65-0.05%-1.29%-0.65%-16.8%
'26/07/24143.5+1+0.7%-17.5%43654.84-1195.97-2.67%-3.92%+3.37%-13.6%
'26/07/23142.5-2-1.38%-18.7%44850.81+25.03+0.06%-3.87%-1.44%-14.8%
'26/07/22144.5+4.5+3.21%-16.1%44825.78+592.91+1.34%-2.58%+1.87%-13.5%
'26/07/21140+4.5+3.32%-13.3%44232.87+1783.17+4.2%+1.51%-0.88%-14.8%
'26/07/20135.5-5.5-3.9%-16.7%42449.7-221.57-0.52%+0.99%-3.38%-17.7%
'26/07/17141-10-6.62%-22.2%42671.27-2953.71-6.47%-5.55%-0.15%-16.6%
'26/07/16151-8.5-5.33%-26.3%45624.98-6.61-0.01%-5.57%-5.32%-20.8%
'26/07/15159.5+5+3.24%-23.9%45631.59+893.64+2%-3.68%+1.24%-20.3%
'26/07/14154.5-8.5-5.21%-27.9%44737.95-642.57-1.42%-5.04%-3.79%-22.9%
'26/07/13163-3.5-2.1%-29.4%45380.52+25.91+0.06%-4.99%-2.16%-24.4%
'26/07/09166.5+9+5.71%-25.4%45354.61-379.8-0.83%-5.78%+6.54%-19.6%
'26/07/08157.5-5-3.08%-27.7%45734.41+255.3+0.56%-5.25%-3.64%-22.4%
'26/07/07162.5-6-3.56%-30.3%45479.11-1077.28-2.31%-7.44%-1.25%-22.8%
'26/07/06168.5-2.5-1.46%-31.3%46556.39-224.23-0.48%-7.89%-0.98%-23.4%
'26/07/03171+7+4.27%-28.4%46780.62+36.46+0.08%-7.81%+4.19%-20.5%
'26/07/02164+4+2.5%-26.6%46744.16-274.83-0.58%-8.35%+3.08%-18.2%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01160-13.5-7.78%-32.3%47018.99+893.08+1.94%-6.58%-9.72%-25.7%
'26/06/30173.5+5+2.97%-30.3%46125.91+1126.01+2.5%-4.24%+0.47%-26%
'26/06/29168.5-11.5-6.39%-34.7%44999.9+428.14+0.96%-3.32%-7.35%-31.4%
'26/06/26180-2-1.1%-35.4%44571.76-1683.5-3.64%-6.84%+2.54%-28.6%
'26/06/25182-3-1.62%-36.5%46255.26+211.66+0.46%-6.41%-2.08%-30.1%
'26/06/24185+2+1.09%-35.8%46043.6-1057.05-2.24%-8.51%+3.33%-27.3%
'26/06/23183-8.5-4.44%-38.6%47100.65-640.86-1.34%-9.74%-3.1%-28.9%
'26/06/22191.5-2-1.03%-39.3%47741.51+1276.31+2.75%-7.26%-3.78%-32%
'26/06/18193.5+2+1.04%-38.6%46465.2+587.81+1.28%-6.07%-0.24%-32.6%
'26/06/17191.5+2+1.06%-38%45877.39+68.2+0.15%-5.93%+0.91%-32.1%
'26/06/16189.5-20.5-9.76%-44%45809.19+412.2+0.91%-5.08%-10.7%-39%
'26/06/15210+19+9.95%-38.5%45396.99+1227.95+2.78%-2.44%+7.17%-36%
'26/06/12191-0.5-0.26%-38.6%44169.04+1019.58+2.36%-0.13%-2.62%-38.5%
'26/06/11191.5-1.5-0.78%-39.1%43149.46-76.08-0.18%-0.31%-0.6%-38.8%
'26/06/10193+17+9.66%-33.2%43225.54-1478.9-3.31%-3.61%+13%-29.6%
'26/06/09176+16+10%-26.6%44704.44+1201.66+2.76%-0.94%+7.24%-25.6%
'26/06/08160-11.5-6.71%-31.5%43502.78-1568.16-3.48%-4.39%-3.23%-27.1%
'26/06/05171.5-4.5-2.56%-33.2%45070.94-606.52-1.33%-5.66%-1.23%-27.6%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04176+4+2.33%-31.7%45677.46-781.7-1.68%-7.25%+4.01%-24.4%
'26/06/03172+15.5+9.9%-24.9%46459.16+901.85+1.98%-5.41%+7.92%-19.5%
'26/06/02156.500%-24.9%45557.31+219.4+0.48%-4.95%-0.48%-20%
'26/06/01156.5-3.5-2.19%-26.6%45337.91+604.97+1.35%-3.67%-3.54%-22.9%
'26/05/29160+7.5+4.92%-23%44732.94+1096.5+2.51%-1.25%+2.41%-21.7%
'26/05/28152.5+13.5+9.71%-15.5%43636.44-620.36-1.4%-2.63%+11.1%-12.8%
'26/05/27139+12.5+9.88%-7.11%44256.8+731.43+1.68%-1%+8.2%-6.12%
'26/05/26126.5+8.5+7.2%-0.42%43525.37-119.03-0.27%-1.27%+7.47%+0.84%
'26/05/25118+3+2.61%+2.17%43644.4+1376.43+3.26%+1.95%-0.65%+0.22%
'26/05/22115+7+6.48%+8.8%42267.97+899.76+2.18%+4.17%+4.3%+4.63%
'26/05/21108-1-0.92%+7.8%41368.21+1347.39+3.37%+7.67%-4.29%+0.12%
'26/05/20109-1-0.91%+6.82%40020.82-154.74-0.39%+7.26%-0.52%-0.44%
'26/05/19110-10.5-8.71%-2.49%40175.56-716.26-1.75%+5.38%-6.96%-7.87%
'26/05/18120.5+3.5+2.99%+0.43%40891.82-280.54-0.68%+4.66%+3.67%-4.23%
'26/05/15117+0.5+0.43%+0.86%41172.36-579.39-1.39%+3.21%+1.82%-2.35%
'26/05/14116.5-2-1.69%-0.84%41751.75+377.25+0.91%+4.15%-2.6%-4.99%
'26/05/13118.5-1.5-1.25%-2.08%41374.5-523.82-1.25%+2.85%0%-4.93%
'26/05/12120+10.5+9.59%+7.31%41898.32+108.26+0.26%+3.12%+9.33%+4.19%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11109.5+9.9+9.94%+18%41790.06+186.12+0.45%+3.58%+9.49%+14.4%
'26/05/0899.6+4.1+4.29%+23%41603.94-329.84-0.79%+2.76%+5.08%+20.3%
'26/05/0795.5+3.8+4.14%+28.1%41933.78+794.93+1.93%+4.75%+2.21%+23.4%
'26/05/0691.7+4+4.56%+34%41138.85+369.56+0.91%+5.7%+3.65%+28.3%
'26/05/0587.7+2.3+2.69%+37.6%40769.29+64.15+0.16%+5.86%+2.53%+31.7%
'26/05/0485.4+2.3+2.77%+41.4%40705.14+1778.51+4.57%+10.7%-1.8%+30.7%
'26/04/3083.1-4.2-4.81%+34.6%38926.63-376.87-0.96%+9.64%-3.85%+25%
'26/04/2987.3-4.3-4.69%+28.3%39303.5-218.23-0.55%+9.03%-4.14%+19.2%
'26/04/2891.6+3.5+3.97%+33.4%39521.73-94.9-0.24%+8.77%+4.21%+24.6%
'26/04/2788.1+8+9.99%+46.7%39616.63+684.23+1.76%+10.7%+8.23%+36%
'26/04/2480.1-2.3-2.79%+42.6%38932.4+1218.25+3.23%+14.3%-6.02%+28.3%
'26/04/2382.4-7.8-8.65%+30.3%37714.15-164.32-0.43%+13.8%-8.22%+16.5%
'26/04/2290.2+2.9+3.32%+34.6%37878.47+273.36+0.73%+14.6%+2.59%+20%
'26/04/2187.3+7.9+9.95%+48%37605.11+646.31+1.75%+16.6%+8.2%+31.4%
'26/04/2079.4+1.8+2.32%+51.4%36958.8+154.46+0.42%+17.1%+1.9%+34.3%
'26/04/1777.6+0.8+1.04%+53%36804.34-327.68-0.88%+16.1%+1.92%+36.9%
'26/04/1676.8-0.3-0.39%+52.4%37132.02+409.88+1.12%+17.3%-1.51%+35.1%
'26/04/1578.1-1.7-2.13%+48.5%36722.14+426.02+1.17%+18.7%-3.3%+29.8%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1479.800%+48.5%36296.12+838.83+2.37%+21.5%-2.37%+27%
'26/04/1379.8+1.5+1.92%+51.3%35457.29+39.46+0.11%+21.7%+1.81%+29.7%
'26/04/1078.3+7+9.82%+66.2%35417.83+556.67+1.6%+23.6%+8.22%+42.6%
'26/04/0971.3-4.9-6.43%+55.5%34861.16+99.78+0.29%+24%-6.72%+31.5%
'26/04/0876.2+6.9+9.96%+71%34761.38+1531.56+4.61%+29.7%+5.35%+41.3%
'26/04/0769.3+1.3+1.91%+74.3%33229.82+657.39+2.02%+32.3%-0.11%+42%
'26/04/0268+0.1+0.15%+74.5%32572.43-602.39-1.82%+29.9%+1.97%+44.6%
'26/04/0167.9+6.1+9.87%+91.7%33174.82+1451.83+4.58%+35.8%+5.29%+55.9%
'26/03/3161.8-5.5-8.17%+76.1%31722.99-795.17-2.45%+32.5%-5.72%+43.6%
'26/03/3067.3+6.1+9.97%+93.6%32518.16-594.43-1.8%+30.1%+11.8%+63.5%
'26/03/2761.2-2.9-4.52%+84.9%33112.59-225.03-0.68%+29.3%-3.84%+55.6%
'26/03/2664.1-6.8-9.59%+67.1%33337.62-101.49-0.3%+28.9%-9.29%+38.3%
'26/03/2570.9-0.8-1.12%+65.3%33439.11+826.87+2.54%+32.1%-3.66%+33.1%
'26/03/2471.7-7.9-9.92%+48.9%32612.24-110.26-0.34%+31.7%-9.58%+17.2%
'26/03/2379.6-8.8-9.95%+34%32722.5-821.38-2.45%+28.5%-7.5%+5.59%
'26/03/2088.4-9.8-9.98%+20.7%33543.88-145.8-0.43%+27.9%-9.55%-7.24%
'26/03/1998.2+8.9+9.97%+32.7%33689.68-658.9-1.92%+25.5%+11.9%+7.24%
'26/03/1889.3+8.1+9.98%+45.9%34348.58+512.01+1.51%+27.4%+8.47%+18.6%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1781.2+7.3+9.88%+60.4%33836.57+494.06+1.48%+29.2%+8.4%+31.1%
'26/03/1673.9+6.7+9.97%+76.3%33342.51-57.81-0.17%+29%+10.1%+47.3%
'26/03/1367.2+6.1+9.98%+93.9%33400.32-181.54-0.54%+28.3%+10.5%+65.6%
'26/03/1261.1+5.5+9.89%+113.1%33581.86-532.33-1.56%+26.3%+11.5%+86.8%
'26/03/1155.6+5+9.88%+134.2%34114.19+1342.32+4.1%+31.5%+5.78%+102.7%
'26/03/1050.6+4.55+9.88%+157.3%32771.87+661.45+2.06%+34.2%+7.82%+123.1%
'26/03/0946.05+4.15+9.9%+182.8%32110.42-1489.12-4.43%+28.3%+14.3%+154.6%
'26/03/0641.9-0.85-1.99%+177.2%33599.54-73.4-0.22%+28%-1.77%+149.2%
'26/03/0542.75+2.25+5.56%+192.6%33672.94+844.06+2.57%+31.3%+2.99%+161.3%
'26/03/0440.5-2.65-6.14%+174.6%32828.88-1494.77-4.35%+25.5%-1.79%+149.1%
'26/03/0343.15-3.4-7.3%+154.6%34323.65-771.44-2.2%+22.8%-5.1%+131.8%
'26/03/0246.55+0.55+1.2%+157.6%35095.09-319.4-0.9%+21.7%+2.1%+135.9%
'26/02/2646-0.35-0.76%+155.7%35414.49+1.420%+21.7%-0.76%+134%
'26/02/2546.35-1.2-2.52%+149.2%35413.07+712.25+2.05%+24.2%-4.57%+125%
'26/02/2447.55+1.15+2.48%+155.4%34700.82+927.56+2.75%+27.6%-0.27%+127.8%
'26/02/2346.4+0.55+1.2%+158.5%33773.26+167.55+0.5%+28.2%+0.7%+130.2%
'26/02/1145.85+1.95+4.44%+169.9%33605.71+532.74+1.61%+30.3%+2.83%+139.6%
'26/02/1043.9-2-4.36%+158.2%33072.97+668.35+2.06%+33%-6.42%+125.2%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.9+4.15+9.94%+183.8%32404.62+621.7+1.96%+35.6%+7.98%+148.3%
'26/02/0641.75-1.5-3.47%+174%31782.92-18.35-0.06%+35.5%-3.41%+138.5%
'26/02/0543.25-2.2-4.84%+160.7%31801.27-488.54-1.51%+33.5%-3.33%+127.3%
'26/02/0445.45+0.15+0.33%+161.6%32289.81+94.45+0.29%+33.8%+0.04%+127.7%
'26/02/0345.3-1.25-2.69%+154.6%32195.36+571.33+1.81%+36.3%-4.5%+118.3%
'26/02/0246.55-5.15-9.96%+129.2%31624.03-439.72-1.37%+34.4%-8.59%+94.8%
'26/01/3051.7+0.7+1.37%+132.4%32063.75-472.52-1.45%+32.4%+2.82%+99.9%
'26/01/2951+0.7+1.39%+135.6%32536.27-267.55-0.82%+31.4%+2.21%+104.2%
'26/01/2850.3+1+2.03%+140.4%32803.82+485.9+1.5%+33.3%+0.53%+107%
'26/01/2749.3-2.3-4.46%+129.7%32317.92+253.4+0.79%+34.4%-5.25%+95.3%
'26/01/2651.6+1.9+3.82%+138.4%32064.52+103.01+0.32%+34.8%+3.5%+103.6%
'26/01/2349.7-2.3-4.42%+127.9%31961.51+215.43+0.68%+35.7%-5.1%+92.1%
'26/01/2252-1.8-3.35%+120.3%31746.08+499.71+1.6%+37.9%-4.95%+82.4%
'26/01/2153.8-2.1-3.76%+112%31246.37-513.62-1.62%+35.7%-2.14%+76.3%
'26/01/2055.9-2.4-4.12%+103.3%31759.99+120.7+0.38%+36.2%-4.5%+67.1%
'26/01/1958.3+5.3+10%+123.6%31639.29+230.59+0.73%+37.2%+9.27%+86.4%
'26/01/1653+4.8+9.96%+145.9%31408.7+598.12+1.94%+39.9%+8.02%+106%
'26/01/1548.2-0.3-0.62%+144.3%30810.58-131.2-0.42%+39.3%-0.2%+105.1%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448.5-1.3-2.61%+138%30941.78+234.56+0.76%+40.3%-3.37%+97.6%
'26/01/1349.8+0.8+1.63%+141.8%30707.22+139.93+0.46%+41%+1.17%+100.9%
'26/01/1249-0.05-0.1%+141.6%30567.29+278.33+0.92%+42.3%-1.02%+99.3%
'26/01/0949.05+0.55+1.13%+144.3%30288.96-71.59-0.24%+41.9%+1.37%+102.4%
'26/01/0848.5+4.4+9.98%+168.7%30360.55-74.92-0.25%+41.6%+10.2%+127.1%
'26/01/0744.1+4+9.98%+195.5%30435.47-140.83-0.46%+40.9%+10.4%+154.6%
'26/01/0640.1+1.4+3.62%+206.2%30576.3+471.26+1.57%+43.1%+2.05%+163.1%
'26/01/0538.7-0.95-2.4%+198.9%30105.04+755.23+2.57%+46.8%-4.97%+152%
'26/01/0239.65+0.9+2.32%+205.8%29349.81+386.21+1.33%+48.8%+0.99%+157%
'25/12/3138.75-0.15-0.39%+204.6%28963.6+256.47+0.89%+50.1%-1.28%+154.5%
'25/12/3038.9+1.45+3.87%+216.4%28707.13-103.76-0.36%+49.6%+4.23%+166.9%
'25/12/2937.45-0.25-0.66%+214.3%28810.89+254.87+0.89%+50.9%-1.55%+163.4%
'25/12/2637.7-0.2-0.53%+212.7%28556.02+184.04+0.65%+51.9%-1.18%+160.8%
'25/12/2437.9+1.3+3.55%+223.8%28371.98+61.51+0.22%+52.2%+3.33%+171.6%
'25/12/2336.6-0.3-0.81%+221.1%28310.47+160.83+0.57%+53.1%-1.38%+168.1%
'25/12/2236.9+1+2.79%+230.1%28149.64+453.29+1.64%+55.6%+1.15%+174.5%
'25/12/1935.9-0.95-2.58%+221.6%27696.35+227.82+0.83%+56.9%-3.41%+164.7%
'25/12/1836.85+2.2+6.35%+242%27468.53-56.64-0.21%+56.6%+6.56%+185.4%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1734.65+0.4+1.17%+246%27525.17-11.49-0.04%+56.5%+1.21%+189.5%
'25/12/1634.25-0.2-0.58%+244%27536.66-330.28-1.19%+54.6%+0.61%+189.3%
'25/12/1534.45-0.35-1.01%+240.5%27866.94-331.08-1.17%+52.8%+0.16%+187.7%
'25/12/1234.8+0.9+2.65%+249.6%28198.02+173.27+0.62%+53.8%+2.03%+195.8%
'25/12/1133.900%+249.6%28024.75-375.98-1.32%+51.7%+1.32%+197.8%
'25/12/1033.9-0.95-2.73%+240%28400.73+218.13+0.77%+52.9%-3.5%+187.1%
'25/12/0934.85-0.4-1.13%+236.2%28182.6-121.18-0.43%+52.2%-0.7%+183.9%
'25/12/0835.25+2.25+6.82%+259.1%28303.78+322.89+1.15%+54%+5.67%+205.1%
'25/12/053300%+259.1%27980.89+185.18+0.67%+55%-0.67%+204.1%
'25/12/0433-0.75-2.22%+251.1%27795.71+2.67+0.01%+55%-2.23%+196.1%
'25/12/0333.75+0.15+0.45%+252.7%27793.04+228.77+0.83%+56.3%-0.38%+196.3%
'25/12/0233.6-0.2-0.59%+250.6%27564.27+221.74+0.81%+57.6%-1.4%+193%
'25/12/0133.8-0.75-2.17%+243%27342.53-283.95-1.03%+56%-1.14%+187%
'25/11/2834.55+0.45+1.32%+247.5%27626.48+71.95+0.26%+56.4%+1.06%+191.1%
'25/11/2734.1+1.05+3.18%+258.5%27554.53+144.99+0.53%+57.2%+2.65%+201.3%
'25/11/2633.05-0.95-2.79%+248.5%27409.54+497.37+1.85%+60.1%-4.64%+188.4%
'25/11/2534+0.8+2.41%+256.9%26912.17+407.93+1.54%+62.6%+0.87%+194.3%
'25/11/2433.2-0.4-1.19%+252.7%26504.24+69.3+0.26%+63%-1.45%+189.7%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.6-2-5.62%+232.9%26434.94-991.42-3.61%+57.1%-2.01%+175.7%
'25/11/2035.6-1.55-4.17%+219%27426.36+846.24+3.18%+62.1%-7.35%+156.9%
'25/11/1937.15-1.3-3.38%+208.2%26580.12-176-0.66%+61.1%-2.72%+147.1%
'25/11/1838.45-1.75-4.35%+194.8%26756.12-691.19-2.52%+57%-1.83%+137.8%
'25/11/1740.2+1.4+3.61%+205.4%27447.31+49.81+0.18%+57.3%+3.43%+148.1%
'25/11/1438.8-1.05-2.63%+197.4%27397.5-506.06-1.81%+54.4%-0.82%+142.9%