≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / K線比較(日)

4974 亞泰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462.4-1-1.6%2.88%62.763.261.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143890.3萬149957股/筆62.431.3112.51-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43269.7萬79546張/筆62.5-0.3 (-0.48%)

連續漲跌: 連3跌  ( -1.7元 / -2.69%)

財報評分: 最新57分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1261.4-1-1.6%-1.6%43091.87-1165.28-2.63%-2.63%+1.03%+1.03%
'26/11/1162.4-0.3-0.48%-2.07%44257.15+1545.23+3.62%+0.89%-4.1%-2.96%
'26/11/1062.7-0.4-0.63%-2.69%42711.92+1050.22+2.52%+3.43%-3.15%-6.13%
'26/11/0963.1+1.2+1.94%-0.81%41661.7+1960.06+4.94%+8.54%-3%-9.35%
'26/11/0661.9-1.6-2.52%-3.31%39701.64-1873.08-4.51%+3.65%+1.99%-6.96%
'26/11/0563.5-1-1.55%-4.81%41574.72-1374.19-3.2%+0.33%+1.65%-5.14%
'26/11/0464.500%-4.81%42948.91-358.63-0.83%-0.5%+0.83%-4.31%
'26/11/0364.5-1.6-2.42%-7.11%43307.54-1612.6-3.59%-4.07%+1.17%-3.04%
'26/11/0266.1+0.1+0.15%-6.97%44920.14-291.69-0.65%-4.69%+0.8%-2.28%
'26/10/3066-0.8-1.2%-8.08%45211.83-1156.5-2.49%-7.07%+1.29%-1.02%
'26/10/2966.8-1-1.47%-9.44%46368.33-667.25-1.42%-8.38%-0.05%-1.06%
'26/10/2867.8+0.3+0.44%-9.04%47035.58+939.35+2.04%-6.52%-1.6%-2.52%
'26/10/2767.5-0.2-0.3%-9.31%46096.23+54.8+0.12%-6.41%-0.42%-2.9%
'26/10/2267.7-0.7-1.02%-10.2%46041.43-846.34-1.81%-8.1%+0.79%-2.14%
'26/10/2168.4-0.1-0.15%-10.4%46887.77+594.84+1.28%-6.91%-1.43%-3.45%
'26/10/2068.5+0.2+0.29%-10.1%46292.93-529.15-1.13%-7.97%+1.42%-2.14%
'26/10/1968.3-0.7-1.01%-11%46822.08-289.18-0.61%-8.53%-0.4%-2.48%
'26/10/1669+0.5+0.73%-10.4%47111.26+141.39+0.3%-8.26%+0.43%-2.11%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1568.5-1.1-1.58%-11.8%46969.87-1655.96-3.41%-11.4%+1.83%-0.4%
'26/10/1469.6+0.8+1.16%-10.8%48625.83+284.52+0.59%-10.9%+0.57%+0.1%
'26/10/1368.8-0.1-0.15%-10.9%48341.31-960.65-1.95%-12.6%+1.8%+1.71%
'26/10/1268.900%-10.9%49301.96-11.48-0.02%-12.6%+0.02%+1.73%
'26/10/0868.9-0.8-1.15%-11.9%49313.44-492.93-0.99%-13.5%-0.16%+1.57%
'26/10/0769.7-0.3-0.43%-12.3%49806.37-16.18-0.03%-13.5%-0.4%+1.22%
'26/10/0670-1.1-1.55%-13.6%49822.55+110.51+0.22%-13.3%-1.77%-0.33%
'26/10/0571.1-0.1-0.14%-13.8%49712.04+1236.3+2.55%-11.1%-2.69%-2.66%
'26/10/0271.2-0.1-0.14%-13.9%48475.74+122.25+0.25%-10.9%-0.39%-3%
'26/10/0171.3+0.3+0.42%-13.5%48353.49+413.36+0.86%-10.1%-0.44%-3.41%
'26/09/3071+0.4+0.57%-13%47940.13+308.17+0.65%-9.53%-0.08%-3.5%
'26/09/2970.6+0.1+0.14%-12.9%47631.96-392.64-0.82%-10.3%+0.96%-2.64%
'26/09/2470.5-0.3-0.42%-13.3%48024.6-132.69-0.28%-10.5%-0.14%-2.76%
'26/09/2370.8+0.1+0.14%-13.2%48157.29+357.12+0.75%-9.85%-0.61%-3.3%
'26/09/2270.7-0.7-0.98%-14%47800.17+81.33+0.17%-9.7%-1.15%-4.31%
'26/09/2171.4-0.4-0.56%-14.5%47718.84+538.09+1.14%-8.67%-1.7%-5.82%
'26/09/1871.8+1.2+1.7%-13%47180.75+892.75+1.93%-6.9%-0.23%-6.13%
'26/09/1770.6-0.2-0.28%-13.3%46288+439.1+0.96%-6.01%-1.24%-7.26%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1670.8+0.5+0.71%-12.7%45848.9+337.41+0.74%-5.32%-0.03%-7.34%
'26/09/1570.3-0.5-0.71%-13.3%45511.49-351.03-0.77%-6.04%+0.06%-7.24%
'26/09/1470.8-1-1.39%-14.5%45862.52-322.33-0.7%-6.7%-0.69%-7.79%
'26/09/1171.8-0.2-0.28%-14.7%46184.85-755.64-1.61%-8.2%+1.33%-6.52%
'26/09/1072-2.5-3.36%-17.6%46940.49-242.87-0.51%-8.67%-2.85%-8.91%
'26/09/0974.5+3.1+4.34%-14%47183.36+77.58+0.16%-8.52%+4.18%-5.48%
'26/09/0871.4-0.4-0.56%-14.5%47105.78-220.49-0.47%-8.95%-0.09%-5.54%
'26/09/0771.8-0.1-0.14%-14.6%47326.27+775.14+1.67%-7.43%-1.81%-7.17%
'26/09/0471.9+1.6+2.28%-12.7%46551.13+693.47+1.51%-6.03%+0.77%-6.63%
'26/09/0370.3-1.2-1.68%-14.1%45857.66-307.06-0.67%-6.66%-1.01%-7.47%
'26/09/0271.5+2.4+3.47%-11.1%46164.72-784-1.67%-8.22%+5.14%-2.93%
'26/09/0169.1+0.1+0.14%-11%46948.72+820.25+1.78%-6.58%-1.64%-4.43%
'26/08/3169+0.4+0.58%-10.5%46128.47-202.98-0.44%-6.99%+1.02%-3.5%
'26/08/2868.6-0.6-0.87%-11.3%46331.45+356.23+0.77%-6.27%-1.64%-5%
'26/08/2769.2+0.8+1.17%-10.2%45975.22+142.6+0.31%-5.98%+0.86%-4.25%
'26/08/2668.4+0.1+0.15%-10.1%45832.62+663.16+1.47%-4.6%-1.32%-5.5%
'26/08/2568.3-0.5-0.73%-10.8%45169.46+407.14+0.91%-3.73%-1.64%-7.02%
'26/08/2468.8-0.8-1.15%-11.8%44762.32-461.97-1.02%-4.72%-0.13%-7.07%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2169.6+0.7+1.02%-10.9%45224.29+290.55+0.65%-4.1%+0.37%-6.79%
'26/08/2068.9+0.7+1.03%-9.97%44933.74+214.39+0.48%-3.64%+0.55%-6.33%
'26/08/1968.2-0.5-0.73%-10.6%44719.35-589.33-1.3%-4.89%+0.57%-5.73%
'26/08/1868.7-1.3-1.86%-12.3%45308.68-548.59-1.2%-6.03%-0.66%-6.26%
'26/08/1770+0.5+0.72%-11.7%45857.27+46.26+0.1%-5.94%+0.62%-5.72%
'26/08/1469.5-0.7-1%-12.5%45811.01-210.47-0.46%-6.37%-0.54%-6.17%
'26/08/1370.2+0.3+0.43%-12.2%46021.48+503.41+1.11%-5.33%-0.68%-6.83%
'26/08/1269.9+0.6+0.87%-11.4%45518.07+397.35+0.88%-4.5%-0.01%-6.9%
'26/08/1169.3-0.4-0.57%-11.9%45120.72+191.96+0.43%-4.09%-1%-7.82%
'26/08/1069.7+0.9+1.31%-10.8%44928.76+702.85+1.59%-2.56%-0.28%-8.19%
'26/08/0768.8+0.4+0.58%-10.2%44225.91-170.79-0.38%-2.94%+0.96%-7.29%
'26/08/0668.4-0.3-0.44%-10.6%44396.7-214.9-0.48%-3.41%+0.04%-7.22%
'26/08/0568.7+0.8+1.18%-9.57%44611.6+1250.94+2.88%-0.62%-1.7%-8.95%
'26/08/0467.9+0.6+0.89%-8.77%43360.66-25.75-0.06%-0.68%+0.95%-8.09%
'26/08/0367.3+0.1+0.15%-8.63%43386.41+266.66+0.62%-0.06%-0.47%-8.57%
'26/07/3167.2+2.6+4.02%-4.95%43119.75+3186.45+7.98%+7.91%-3.96%-12.9%
'26/07/3064.6-0.7-1.07%-5.97%39933.3-105.88-0.26%+7.62%-0.81%-13.6%
'26/07/2965.3-1.3-1.95%-7.81%40039.18-1564.18-3.76%+3.58%+1.81%-11.4%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2866.6-1.5-2.2%-9.84%41603.36-2030.83-4.65%-1.24%+2.45%-8.6%
'26/07/2768.1+0.4+0.59%-9.31%43634.19-20.65-0.05%-1.29%+0.64%-8.02%
'26/07/2467.7-0.3-0.44%-9.71%43654.84-1195.97-2.67%-3.92%+2.23%-5.78%
'26/07/2368-1-1.45%-11%44850.81+25.03+0.06%-3.87%-1.51%-7.15%
'26/07/2269+0.5+0.73%-10.4%44825.78+592.91+1.34%-2.58%-0.61%-7.79%
'26/07/2168.5+1.9+2.85%-7.81%44232.87+1783.17+4.2%+1.51%-1.35%-9.32%
'26/07/2066.6+0.2+0.3%-7.53%42449.7-221.57-0.52%+0.99%+0.82%-8.52%
'26/07/1766.4-3.1-4.46%-11.7%42671.27-2953.71-6.47%-5.55%+2.01%-6.1%
'26/07/1669.5-1.3-1.84%-13.3%45624.98-6.61-0.01%-5.57%-1.83%-7.71%
'26/07/1570.8+1.4+2.02%-11.5%45631.59+893.64+2%-3.68%+0.02%-7.85%
'26/07/1469.4-1.4-1.98%-13.3%44737.95-642.57-1.42%-5.04%-0.56%-8.23%
'26/07/1370.8+0.3+0.43%-12.9%45380.52+25.91+0.06%-4.99%+0.37%-7.92%
'26/07/0970.5+0.5+0.71%-12.3%45354.61-379.8-0.83%-5.78%+1.54%-6.51%
'26/07/087000%-12.3%45734.41+255.3+0.56%-5.25%-0.56%-7.04%
'26/07/0770-1.8-2.51%-14.5%45479.11-1077.28-2.31%-7.44%-0.2%-7.04%
'26/07/0671.8+0.3+0.42%-14.1%46556.39-224.23-0.48%-7.89%+0.9%-6.24%
'26/07/0371.5+1.1+1.56%-12.8%46780.62+36.46+0.08%-7.81%+1.48%-4.97%
'26/07/0270.4+0.8+1.15%-11.8%46744.16-274.83-0.58%-8.35%+1.73%-3.43%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0169.6-0.6-0.85%-12.5%47018.99+893.08+1.94%-6.58%-2.79%-5.96%
'26/06/3070.2+1.5+2.18%-10.6%46125.91+1126.01+2.5%-4.24%-0.32%-6.39%
'26/06/2968.7+0.1+0.15%-10.5%44999.9+428.14+0.96%-3.32%-0.81%-7.18%
'26/06/2668.6-1.9-2.7%-12.9%44571.76-1683.5-3.64%-6.84%+0.94%-6.07%
'26/06/2570.5+0.4+0.57%-12.4%46255.26+211.66+0.46%-6.41%+0.11%-6%
'26/06/2470.1-0.6-0.85%-13.2%46043.6-1057.05-2.24%-8.51%+1.39%-4.64%
'26/06/2370.7-1.8-2.48%-15.3%47100.65-640.86-1.34%-9.74%-1.14%-5.57%
'26/06/2272.500%-15.3%47741.51+1276.31+2.75%-7.26%-2.75%-8.05%
'26/06/1872.5+0.4+0.55%-14.8%46465.2+587.81+1.28%-6.07%-0.73%-8.77%
'26/06/1772.1-1-1.37%-16%45877.39+68.2+0.15%-5.93%-1.52%-10.1%
'26/06/1673.1+0.6+0.83%-15.3%45809.19+412.2+0.91%-5.08%-0.08%-10.2%
'26/06/1576.4+0.4+0.53%-14.1%45396.99+1227.95+2.78%-2.44%-2.25%-11.6%
'26/06/1276+1.2+1.6%-12.7%44169.04+1019.58+2.36%-0.13%-0.76%-12.6%
'26/06/1174.8-0.3-0.4%-13%43149.46-76.08-0.18%-0.31%-0.22%-12.7%
'26/06/1075.1-1-1.31%-14.2%43225.54-1478.9-3.31%-3.61%+2%-10.6%
'26/06/0976.1+1.8+2.42%-12.1%44704.44+1201.66+2.76%-0.94%-0.34%-11.2%
'26/06/0874.3-2.9-3.76%-15.4%43502.78-1568.16-3.48%-4.39%-0.28%-11%
'26/06/0577.2-0.3-0.39%-15.7%45070.94-606.52-1.33%-5.66%+0.94%-10.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0477.5-1.5-1.9%-17.3%45677.46-781.7-1.68%-7.25%-0.22%-10.1%
'26/06/0379+1.4+1.8%-15.9%46459.16+901.85+1.98%-5.41%-0.18%-10.4%
'26/06/0277.6-0.2-0.26%-16.1%45557.31+219.4+0.48%-4.95%-0.74%-11.1%
'26/06/0177.8-0.2-0.26%-16.3%45337.91+604.97+1.35%-3.67%-1.61%-12.6%
'26/05/2978+0.2+0.26%-16.1%44732.94+1096.5+2.51%-1.25%-2.25%-14.8%
'26/05/2877.8+2+2.64%-13.9%43636.44-620.36-1.4%-2.63%+4.04%-11.2%
'26/05/2775.8-0.7-0.92%-14.6%44256.8+731.43+1.68%-1%-2.6%-13.6%
'26/05/2676.5+0.5+0.66%-14.1%43525.37-119.03-0.27%-1.27%+0.93%-12.8%
'26/05/2576-0.2-0.26%-14.3%43644.4+1376.43+3.26%+1.95%-3.52%-16.3%
'26/05/2276.2+1.1+1.46%-13%42267.97+899.76+2.18%+4.17%-0.72%-17.2%
'26/05/2175.1+1.4+1.9%-11.4%41368.21+1347.39+3.37%+7.67%-1.47%-19.1%
'26/05/2073.700%-11.4%40020.82-154.74-0.39%+7.26%+0.39%-18.7%
'26/05/1973.7-0.1-0.14%-11.5%40175.56-716.26-1.75%+5.38%+1.61%-16.9%
'26/05/1873.8-0.8-1.07%-12.5%40891.82-280.54-0.68%+4.66%-0.39%-17.1%
'26/05/1574.6+0.5+0.67%-11.9%41172.36-579.39-1.39%+3.21%+2.06%-15.1%
'26/05/1474.1+0.4+0.54%-11.4%41751.75+377.25+0.91%+4.15%-0.37%-15.5%
'26/05/1373.7+0.1+0.14%-11.3%41374.5-523.82-1.25%+2.85%+1.39%-14.1%
'26/05/1273.6-0.8-1.08%-12.2%41898.32+108.26+0.26%+3.12%-1.34%-15.3%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1174.4+0.9+1.22%-11.2%41790.06+186.12+0.45%+3.58%+0.77%-14.7%
'26/05/0873.5-0.3-0.41%-11.5%41603.94-329.84-0.79%+2.76%+0.38%-14.3%
'26/05/0773.8-0.5-0.67%-12.1%41933.78+794.93+1.93%+4.75%-2.6%-16.9%
'26/05/0674.3+0.6+0.81%-11.4%41138.85+369.56+0.91%+5.7%-0.1%-17.1%
'26/05/0573.7+1.8+2.5%-9.18%40769.29+64.15+0.16%+5.86%+2.34%-15%
'26/05/0471.900%-9.18%40705.14+1778.51+4.57%+10.7%-4.57%-19.9%
'26/04/3071.9-0.5-0.69%-9.81%38926.63-376.87-0.96%+9.64%+0.27%-19.4%
'26/04/2972.4-0.4-0.55%-10.3%39303.5-218.23-0.55%+9.03%0%-19.3%
'26/04/2872.8-1-1.36%-11.5%39521.73-94.9-0.24%+8.77%-1.12%-20.3%
'26/04/2773.8+0.4+0.54%-11%39616.63+684.23+1.76%+10.7%-1.22%-21.7%
'26/04/2473.4+2.6+3.67%-7.77%38932.4+1218.25+3.23%+14.3%+0.44%-22%
'26/04/2370.8-1.4-1.94%-9.56%37714.15-164.32-0.43%+13.8%-1.51%-23.3%
'26/04/2272.2+1+1.4%-8.29%37878.47+273.36+0.73%+14.6%+0.67%-22.9%
'26/04/2171.2-0.7-0.97%-9.18%37605.11+646.31+1.75%+16.6%-2.72%-25.8%
'26/04/2071.9+0.8+1.13%-8.16%36958.8+154.46+0.42%+17.1%+0.71%-25.2%
'26/04/1771.1+0.3+0.42%-7.77%36804.34-327.68-0.88%+16.1%+1.3%-23.8%
'26/04/1670.8+0.7+1%-6.85%37132.02+409.88+1.12%+17.3%-0.12%-24.2%
'26/04/1570.1-0.4-0.57%-7.38%36722.14+426.02+1.17%+18.7%-1.74%-26.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1470.5+0.4+0.57%-6.85%36296.12+838.83+2.37%+21.5%-1.8%-28.4%
'26/04/1370.100%-6.85%35457.29+39.46+0.11%+21.7%-0.11%-28.5%
'26/04/1070.1+0.3+0.43%-6.45%35417.83+556.67+1.6%+23.6%-1.17%-30.1%
'26/04/0969.8-0.8-1.13%-7.51%34861.16+99.78+0.29%+24%-1.42%-31.5%
'26/04/0870.6+0.4+0.57%-6.98%34761.38+1531.56+4.61%+29.7%-4.04%-36.7%
'26/04/0770.2-0.1-0.14%-7.11%33229.82+657.39+2.02%+32.3%-2.16%-39.4%
'26/04/0270.3-0.3-0.42%-7.51%32572.43-602.39-1.82%+29.9%+1.4%-37.4%
'26/04/0170.6+1.1+1.58%-6.04%33174.82+1451.83+4.58%+35.8%-3%-41.9%
'26/03/3169.5-0.9-1.28%-7.24%31722.99-795.17-2.45%+32.5%+1.17%-39.8%
'26/03/3070.4-1.2-1.68%-8.8%32518.16-594.43-1.8%+30.1%+0.12%-38.9%
'26/03/2771.600%-8.8%33112.59-225.03-0.68%+29.3%+0.68%-38.1%
'26/03/2671.6-0.2-0.28%-9.05%33337.62-101.49-0.3%+28.9%+0.02%-37.9%
'26/03/2571.8+1+1.41%-7.77%33439.11+826.87+2.54%+32.1%-1.13%-39.9%
'26/03/2470.8+1.2+1.72%-6.18%32612.24-110.26-0.34%+31.7%+2.06%-37.9%
'26/03/2369.6-1.8-2.52%-8.54%32722.5-821.38-2.45%+28.5%-0.07%-37%
'26/03/2071.4-0.4-0.56%-9.05%33543.88-145.8-0.43%+27.9%-0.13%-37%
'26/03/1971.8-1.6-2.18%-11%33689.68-658.9-1.92%+25.5%-0.26%-36.5%
'26/03/1873.4+0.1+0.14%-10.9%34348.58+512.01+1.51%+27.4%-1.37%-38.3%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1773.3+0.3+0.41%-10.5%33836.57+494.06+1.48%+29.2%-1.07%-39.8%
'26/03/1673+0.4+0.55%-10.1%33342.51-57.81-0.17%+29%+0.72%-39.1%
'26/03/1372.6-0.4-0.55%-10.5%33400.32-181.54-0.54%+28.3%-0.01%-38.9%
'26/03/1273+0.8+1.11%-9.56%33581.86-532.33-1.56%+26.3%+2.67%-35.9%
'26/03/1172.2+1.7+2.41%-7.38%34114.19+1342.32+4.1%+31.5%-1.69%-38.9%
'26/03/1070.5+1.8+2.62%-4.95%32771.87+661.45+2.06%+34.2%+0.56%-39.1%
'26/03/0968.7-2.8-3.92%-8.67%32110.42-1489.12-4.43%+28.3%+0.51%-36.9%
'26/03/0671.5-0.2-0.28%-8.93%33599.54-73.4-0.22%+28%-0.06%-36.9%
'26/03/0571.7+0.2+0.28%-8.67%33672.94+844.06+2.57%+31.3%-2.29%-39.9%
'26/03/0471.5-2.5-3.38%-11.8%32828.88-1494.77-4.35%+25.5%+0.97%-37.3%
'26/03/0374-1.9-2.5%-14%34323.65-771.44-2.2%+22.8%-0.3%-36.8%
'26/03/0275.9-1.2-1.56%-15.3%35095.09-319.4-0.9%+21.7%-0.66%-37%
'26/02/2677.100%-15.3%35414.49+1.420%+21.7%0%-37%
'26/02/2577.1+1.2+1.58%-14%35413.07+712.25+2.05%+24.2%-0.47%-38.1%
'26/02/2475.9-0.4-0.52%-14.4%34700.82+927.56+2.75%+27.6%-3.27%-42%
'26/02/2376.3-0.5-0.65%-15%33773.26+167.55+0.5%+28.2%-1.15%-43.2%
'26/02/1176.8-0.7-0.9%-15.7%33605.71+532.74+1.61%+30.3%-2.51%-46%
'26/02/1077.5-0.8-1.02%-16.6%33072.97+668.35+2.06%+33%-3.08%-49.6%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0978.3+3.7+4.96%-12.5%32404.62+621.7+1.96%+35.6%+3%-48%
'26/02/0674.6-1.4-1.84%-14.1%31782.92-18.35-0.06%+35.5%-1.78%-49.6%
'26/02/0576-1.4-1.81%-15.6%31801.27-488.54-1.51%+33.5%-0.3%-49.1%
'26/02/0477.4+3.1+4.17%-12.1%32289.81+94.45+0.29%+33.8%+3.88%-46%
'26/02/0374.3+1.5+2.06%-10.3%32195.36+571.33+1.81%+36.3%+0.25%-46.6%
'26/02/0272.8-3.5-4.59%-14.4%31624.03-439.72-1.37%+34.4%-3.22%-48.8%
'26/01/3076.3+1.2+1.6%-13%32063.75-472.52-1.45%+32.4%+3.05%-45.5%
'26/01/2975.1+0.7+0.94%-12.2%32536.27-267.55-0.82%+31.4%+1.76%-43.6%
'26/01/2874.4+0.2+0.27%-12%32803.82+485.9+1.5%+33.3%-1.23%-45.3%
'26/01/2774.2-0.7-0.93%-12.8%32317.92+253.4+0.79%+34.4%-1.72%-47.2%
'26/01/2674.9+0.6+0.81%-12.1%32064.52+103.01+0.32%+34.8%+0.49%-46.9%
'26/01/2374.300%-12.1%31961.51+215.43+0.68%+35.7%-0.68%-47.9%
'26/01/2274.3+0.6+0.81%-11.4%31746.08+499.71+1.6%+37.9%-0.79%-49.3%
'26/01/2173.7+0.6+0.82%-10.7%31246.37-513.62-1.62%+35.7%+2.44%-46.4%
'26/01/2073.1-0.7-0.95%-11.5%31759.99+120.7+0.38%+36.2%-1.33%-47.7%
'26/01/1973.8+3.8+5.43%-6.71%31639.29+230.59+0.73%+37.2%+4.7%-43.9%
'26/01/1670-0.2-0.28%-6.98%31408.7+598.12+1.94%+39.9%-2.22%-46.8%
'26/01/1570.2-0.2-0.28%-7.24%30810.58-131.2-0.42%+39.3%+0.14%-46.5%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1470.4+1.7+2.47%-4.95%30941.78+234.56+0.76%+40.3%+1.71%-45.3%
'26/01/1368.7-1.1-1.58%-6.45%30707.22+139.93+0.46%+41%-2.04%-47.4%
'26/01/1269.8+0.6+0.87%-5.64%30567.29+278.33+0.92%+42.3%-0.05%-47.9%
'26/01/0969.2-0.1-0.14%-5.77%30288.96-71.59-0.24%+41.9%+0.1%-47.7%
'26/01/0869.3-1-1.42%-7.11%30360.55-74.92-0.25%+41.6%-1.17%-48.7%
'26/01/0770.3+0.3+0.43%-6.71%30435.47-140.83-0.46%+40.9%+0.89%-47.6%
'26/01/0670+0.9+1.3%-5.5%30576.3+471.26+1.57%+43.1%-0.27%-48.6%
'26/01/0569.1-1.4-1.99%-7.38%30105.04+755.23+2.57%+46.8%-4.56%-54.2%
'26/01/0270.5+0.9+1.29%-6.18%29349.81+386.21+1.33%+48.8%-0.04%-55%
'25/12/3169.600%-6.18%28963.6+256.47+0.89%+50.1%-0.89%-56.3%
'25/12/3069.6-2-2.79%-8.8%28707.13-103.76-0.36%+49.6%-2.43%-58.4%
'25/12/2971.6+1+1.42%-7.51%28810.89+254.87+0.89%+50.9%+0.53%-58.4%
'25/12/2670.6-0.5-0.7%-8.16%28556.02+184.04+0.65%+51.9%-1.35%-60%
'25/12/2471.1+0.2+0.28%-7.9%28371.98+61.51+0.22%+52.2%+0.06%-60.1%
'25/12/2370.9-0.1-0.14%-8.03%28310.47+160.83+0.57%+53.1%-0.71%-61.1%
'25/12/2271+0.3+0.42%-7.64%28149.64+453.29+1.64%+55.6%-1.22%-63.2%
'25/12/1970.7+1+1.43%-6.31%27696.35+227.82+0.83%+56.9%+0.6%-63.2%
'25/12/1869.7-1.3-1.83%-8.03%27468.53-56.64-0.21%+56.6%-1.62%-64.6%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1771+2+2.9%-5.36%27525.17-11.49-0.04%+56.5%+2.94%-61.9%
'25/12/1669-1-1.43%-6.71%27536.66-330.28-1.19%+54.6%-0.24%-61.3%
'25/12/1570+0.2+0.29%-6.45%27866.94-331.08-1.17%+52.8%+1.46%-59.3%
'25/12/1269.8+0.2+0.29%-6.18%28198.02+173.27+0.62%+53.8%-0.33%-59.9%
'25/12/1169.6-0.1-0.14%-6.31%28024.75-375.98-1.32%+51.7%+1.18%-58%
'25/12/1069.7-0.1-0.14%-6.45%28400.73+218.13+0.77%+52.9%-0.91%-59.3%
'25/12/0969.8-0.9-1.27%-7.64%28182.6-121.18-0.43%+52.2%-0.84%-59.9%
'25/12/0870.7-0.3-0.42%-8.03%28303.78+322.89+1.15%+54%-1.57%-62%
'25/12/0571-0.5-0.7%-8.67%27980.89+185.18+0.67%+55%-1.37%-63.7%
'25/12/0471.5+0.1+0.14%-8.54%27795.71+2.67+0.01%+55%+0.13%-63.6%
'25/12/0371.4+0.3+0.42%-8.16%27793.04+228.77+0.83%+56.3%-0.41%-64.5%
'25/12/0271.1-0.4-0.56%-8.67%27564.27+221.74+0.81%+57.6%-1.37%-66.3%
'25/12/0171.5-0.5-0.69%-9.31%27342.53-283.95-1.03%+56%+0.34%-65.3%
'25/11/2872+0.7+0.98%-8.42%27626.48+71.95+0.26%+56.4%+0.72%-64.8%
'25/11/2771.3-0.4-0.56%-8.93%27554.53+144.99+0.53%+57.2%-1.09%-66.1%
'25/11/2671.7+1.8+2.58%-6.58%27409.54+497.37+1.85%+60.1%+0.73%-66.7%
'25/11/2569.9+0.9+1.3%-5.36%26912.17+407.93+1.54%+62.6%-0.24%-67.9%
'25/11/2469+0.9+1.32%-4.11%26504.24+69.3+0.26%+63%+1.06%-67.1%
交易
日期		4974 亞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.1-2.1-2.99%-6.98%26434.94-991.42-3.61%+57.1%+0.62%-64.1%
'25/11/2070.2+2+2.93%-4.25%27426.36+846.24+3.18%+62.1%-0.25%-66.4%
'25/11/1968.2-0.3-0.44%-4.67%26580.12-176-0.66%+61.1%+0.22%-65.7%
'25/11/1868.5-2-2.84%-7.38%26756.12-691.19-2.52%+57%-0.32%-64.4%
'25/11/1770.5-0.5-0.7%-8.03%27447.31+49.81+0.18%+57.3%-0.88%-65.3%
'25/11/1471-0.7-0.98%-8.93%27397.5-506.06-1.81%+54.4%+0.83%-63.4%