≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / K線比較(日)

4976 佳凌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1533.1500%5.13%33.4534.833.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9843,348萬7791.26張/筆34.032.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5111,686萬4441.15張/筆32.96+0.35 (+1.07%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 佳凌董事會通過2026年第三季財務報告 (公告訊息 11/11 16:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.1500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1133.15+0.35+1.07%+1.07%44257.15+1545.23+3.62%+0.89%-2.55%+0.18%
'26/11/1032.8+0.7+2.18%+3.27%42711.92+1050.22+2.52%+3.43%-0.34%-0.16%
'26/11/0932.1+2.9+9.93%+13.5%41661.7+1960.06+4.94%+8.54%+4.99%+4.99%
'26/11/0629.2-0.95-3.15%+9.95%39701.64-1873.08-4.51%+3.65%+1.36%+6.3%
'26/11/0530.15-2.15-6.66%+2.63%41574.72-1374.19-3.2%+0.33%-3.46%+2.3%
'26/11/0432.3-0.2-0.62%+2%42948.91-358.63-0.83%-0.5%+0.21%+2.5%
'26/11/0332.5-2.1-6.07%-4.19%43307.54-1612.6-3.59%-4.07%-2.48%-0.12%
'26/11/0234.6+0.2+0.58%-3.63%44920.14-291.69-0.65%-4.69%+1.23%+1.06%
'26/10/3034.4-1.85-5.1%-8.55%45211.83-1156.5-2.49%-7.07%-2.61%-1.49%
'26/10/2936.25-1.8-4.73%-12.9%46368.33-667.25-1.42%-8.38%-3.31%-4.49%
'26/10/2838.05+1.2+3.26%-10%47035.58+939.35+2.04%-6.52%+1.22%-3.52%
'26/10/2736.85-0.3-0.81%-10.8%46096.23+54.8+0.12%-6.41%-0.93%-4.36%
'26/10/2237.15-2.3-5.83%-16%46041.43-846.34-1.81%-8.1%-4.02%-7.87%
'26/10/2139.45-0.1-0.25%-16.2%46887.77+594.84+1.28%-6.91%-1.53%-9.27%
'26/10/2039.55+1.45+3.81%-13%46292.93-529.15-1.13%-7.97%+4.94%-5.03%
'26/10/1938.1-0.8-2.06%-14.8%46822.08-289.18-0.61%-8.53%-1.45%-6.25%
'26/10/1638.9-0.55-1.39%-16%47111.26+141.39+0.3%-8.26%-1.69%-7.71%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.45-1.05-2.59%-18.1%46969.87-1655.96-3.41%-11.4%+0.82%-6.77%
'26/10/1440.5-1.2-2.88%-20.5%48625.83+284.52+0.59%-10.9%-3.47%-9.64%
'26/10/1341.7+0.7+1.71%-19.1%48341.31-960.65-1.95%-12.6%+3.66%-6.55%
'26/10/1241+3.7+9.92%-11.1%49301.96-11.48-0.02%-12.6%+9.94%+1.49%
'26/10/0837.3-0.3-0.8%-11.8%49313.44-492.93-0.99%-13.5%+0.19%+1.65%
'26/10/0737.600%-11.8%49806.37-16.18-0.03%-13.5%+0.03%+1.67%
'26/10/0637.6+0.2+0.53%-11.4%49822.55+110.51+0.22%-13.3%+0.31%+1.95%
'26/10/0537.4+1.1+3.03%-8.68%49712.04+1236.3+2.55%-11.1%+0.48%+2.43%
'26/10/0236.3+0.25+0.69%-8.04%48475.74+122.25+0.25%-10.9%+0.44%+2.84%
'26/10/0136.05+0.25+0.7%-7.4%48353.49+413.36+0.86%-10.1%-0.16%+2.71%
'26/09/3035.8+0.3+0.85%-6.62%47940.13+308.17+0.65%-9.53%+0.2%+2.91%
'26/09/2935.5+0.3+0.85%-5.82%47631.96-392.64-0.82%-10.3%+1.67%+4.45%
'26/09/2435.2-0.05-0.14%-5.96%48024.6-132.69-0.28%-10.5%+0.14%+4.56%
'26/09/2335.25-0.7-1.95%-7.79%48157.29+357.12+0.75%-9.85%-2.7%+2.06%
'26/09/2235.95-0.8-2.18%-9.8%47800.17+81.33+0.17%-9.7%-2.35%-0.1%
'26/09/2136.75+0.15+0.41%-9.43%47718.84+538.09+1.14%-8.67%-0.73%-0.76%
'26/09/1836.6+0.7+1.95%-7.66%47180.75+892.75+1.93%-6.9%+0.02%-0.76%
'26/09/1735.9-0.4-1.1%-8.68%46288+439.1+0.96%-6.01%-2.06%-2.66%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1636.3+1.4+4.01%-5.01%45848.9+337.41+0.74%-5.32%+3.27%+0.3%
'26/09/1534.9-0.1-0.29%-5.29%45511.49-351.03-0.77%-6.04%+0.48%+0.76%
'26/09/1435-1.1-3.05%-8.17%45862.52-322.33-0.7%-6.7%-2.35%-1.47%
'26/09/1136.1-0.8-2.17%-10.2%46184.85-755.64-1.61%-8.2%-0.56%-1.96%
'26/09/1036.9-0.8-2.12%-12.1%46940.49-242.87-0.51%-8.67%-1.61%-3.4%
'26/09/0937.7+1+2.72%-9.67%47183.36+77.58+0.16%-8.52%+2.56%-1.15%
'26/09/0836.7-0.5-1.34%-10.9%47105.78-220.49-0.47%-8.95%-0.87%-1.94%
'26/09/0737.2-1.1-2.87%-13.4%47326.27+775.14+1.67%-7.43%-4.54%-6.02%
'26/09/0438.3+0.6+1.59%-12.1%46551.13+693.47+1.51%-6.03%+0.08%-6.04%
'26/09/0337.7-3.85-9.27%-20.2%45857.66-307.06-0.67%-6.66%-8.6%-13.6%
'26/09/0241.55+3.75+9.92%-12.3%46164.72-784-1.67%-8.22%+11.6%-4.09%
'26/09/0137.8-0.9-2.33%-14.3%46948.72+820.25+1.78%-6.58%-4.11%-7.76%
'26/08/3138.7-0.45-1.15%-15.3%46128.47-202.98-0.44%-6.99%-0.71%-8.33%
'26/08/2839.15-0.85-2.12%-17.1%46331.45+356.23+0.77%-6.27%-2.89%-10.9%
'26/08/2740+0.4+1.01%-16.3%45975.22+142.6+0.31%-5.98%+0.7%-10.3%
'26/08/2639.6+2.2+5.88%-11.4%45832.62+663.16+1.47%-4.6%+4.41%-6.76%
'26/08/2537.400%-11.4%45169.46+407.14+0.91%-3.73%-0.91%-7.63%
'26/08/2437.4-0.6-1.58%-12.8%44762.32-461.97-1.02%-4.72%-0.56%-8.05%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138-0.15-0.39%-13.1%45224.29+290.55+0.65%-4.1%-1.04%-9.01%
'26/08/2038.15+1.05+2.83%-10.6%44933.74+214.39+0.48%-3.64%+2.35%-7.01%
'26/08/1937.1-0.45-1.2%-11.7%44719.35-589.33-1.3%-4.89%+0.1%-6.83%
'26/08/1837.55-1.15-2.97%-14.3%45308.68-548.59-1.2%-6.03%-1.77%-8.31%
'26/08/1738.7+0.9+2.38%-12.3%45857.27+46.26+0.1%-5.94%+2.28%-6.37%
'26/08/1437.8+0.75+2.02%-10.5%45811.01-210.47-0.46%-6.37%+2.48%-4.16%
'26/08/1337.0500%-10.5%46021.48+503.41+1.11%-5.33%-1.11%-5.2%
'26/08/1237.05+1.5+4.22%-6.75%45518.07+397.35+0.88%-4.5%+3.34%-2.25%
'26/08/1135.55-0.6-1.66%-8.3%45120.72+191.96+0.43%-4.09%-2.09%-4.21%
'26/08/1036.15-0.1-0.28%-8.55%44928.76+702.85+1.59%-2.56%-1.87%-5.99%
'26/08/0736.25-0.9-2.42%-10.8%44225.91-170.79-0.38%-2.94%-2.04%-7.83%
'26/08/0637.15+0.65+1.78%-9.18%44396.7-214.9-0.48%-3.41%+2.26%-5.77%
'26/08/0536.5-0.8-2.14%-11.1%44611.6+1250.94+2.88%-0.62%-5.02%-10.5%
'26/08/0437.3-0.7-1.84%-12.8%43360.66-25.75-0.06%-0.68%-1.78%-12.1%
'26/08/0338+0.7+1.88%-11.1%43386.41+266.66+0.62%-0.06%+1.26%-11.1%
'26/07/3137.3+3.35+9.87%-2.36%43119.75+3186.45+7.98%+7.91%+1.89%-10.3%
'26/07/3033.95-3.75-9.95%-12.1%39933.3-105.88-0.26%+7.62%-9.69%-19.7%
'26/07/2937.7+3.4+9.91%-3.35%40039.18-1564.18-3.76%+3.58%+13.7%-6.93%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.3+0.4+1.18%-2.21%41603.36-2030.83-4.65%-1.24%+5.83%-0.97%
'26/07/2733.9+3.05+9.89%+7.46%43634.19-20.65-0.05%-1.29%+9.94%+8.75%
'26/07/2430.85-1.3-4.04%+3.11%43654.84-1195.97-2.67%-3.92%-1.37%+7.03%
'26/07/2332.15-0.05-0.16%+2.95%44850.81+25.03+0.06%-3.87%-0.22%+6.82%
'26/07/2232.2+0.5+1.58%+4.57%44825.78+592.91+1.34%-2.58%+0.24%+7.15%
'26/07/2131.7+0.1+0.32%+4.91%44232.87+1783.17+4.2%+1.51%-3.88%+3.39%
'26/07/2031.6-1.45-4.39%+0.3%42449.7-221.57-0.52%+0.99%-3.87%-0.68%
'26/07/1733.05-2.25-6.37%-6.09%42671.27-2953.71-6.47%-5.55%+0.1%-0.54%
'26/07/1635.3-0.15-0.42%-6.49%45624.98-6.61-0.01%-5.57%-0.41%-0.92%
'26/07/1535.45-0.65-1.8%-8.17%45631.59+893.64+2%-3.68%-3.8%-4.49%
'26/07/1436.1-0.9-2.43%-10.4%44737.95-642.57-1.42%-5.04%-1.01%-5.36%
'26/07/1337-1.3-3.39%-13.4%45380.52+25.91+0.06%-4.99%-3.45%-8.46%
'26/07/0938.3+1.55+4.22%-9.8%45354.61-379.8-0.83%-5.78%+5.05%-4.02%
'26/07/0836.75-0.3-0.81%-10.5%45734.41+255.3+0.56%-5.25%-1.37%-5.28%
'26/07/0737.05-2.35-5.96%-15.9%45479.11-1077.28-2.31%-7.44%-3.65%-8.42%
'26/07/0639.4-0.85-2.11%-17.6%46556.39-224.23-0.48%-7.89%-1.63%-9.75%
'26/07/0340.25+2.55+6.76%-12.1%46780.62+36.46+0.08%-7.81%+6.68%-4.26%
'26/07/0237.7+1.55+4.29%-8.3%46744.16-274.83-0.58%-8.35%+4.87%+0.05%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0136.15-1.35-3.6%-11.6%47018.99+893.08+1.94%-6.58%-5.54%-5.02%
'26/06/3037.5-0.1-0.27%-11.8%46125.91+1126.01+2.5%-4.24%-2.77%-7.6%
'26/06/2937.6-0.65-1.7%-13.3%44999.9+428.14+0.96%-3.32%-2.66%-10%
'26/06/2638.25-4.1-9.68%-21.7%44571.76-1683.5-3.64%-6.84%-6.04%-14.9%
'26/06/2542.35+3.5+9.01%-14.7%46255.26+211.66+0.46%-6.41%+8.55%-8.26%
'26/06/2438.85-0.3-0.77%-15.3%46043.6-1057.05-2.24%-8.51%+1.47%-6.81%
'26/06/2339.15-1.8-4.4%-19%47100.65-640.86-1.34%-9.74%-3.06%-9.31%
'26/06/2240.95-2.95-6.72%-24.5%47741.51+1276.31+2.75%-7.26%-9.47%-17.2%
'26/06/1843.9+2.2+5.28%-20.5%46465.2+587.81+1.28%-6.07%+4%-14.4%
'26/06/1741.7+3.65+9.59%-12.9%45877.39+68.2+0.15%-5.93%+9.44%-6.95%
'26/06/1638.05+3.45+9.97%-4.19%45809.19+412.2+0.91%-5.08%+9.06%+0.89%
'26/06/1534.6+2.05+6.3%+1.84%45396.99+1227.95+2.78%-2.44%+3.52%+4.28%
'26/06/1232.55-0.3-0.91%+0.91%44169.04+1019.58+2.36%-0.13%-3.27%+1.05%
'26/06/1132.85-0.95-2.81%-1.92%43149.46-76.08-0.18%-0.31%-2.63%-1.61%
'26/06/1033.8-1.75-4.92%-6.75%43225.54-1478.9-3.31%-3.61%-1.61%-3.14%
'26/06/0935.55+3.2+9.89%+2.47%44704.44+1201.66+2.76%-0.94%+7.13%+3.42%
'26/06/0832.35-1.35-4.01%-1.63%43502.78-1568.16-3.48%-4.39%-0.53%+2.76%
'26/06/0533.7-0.8-2.32%-3.91%45070.94-606.52-1.33%-5.66%-0.99%+1.75%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0434.5-0.15-0.43%-4.33%45677.46-781.7-1.68%-7.25%+1.25%+2.92%
'26/06/0334.65+2.7+8.45%+3.76%46459.16+901.85+1.98%-5.41%+6.47%+9.17%
'26/06/0231.95-0.35-1.08%+2.63%45557.31+219.4+0.48%-4.95%-1.56%+7.59%
'26/06/0132.3+0.8+2.54%+5.24%45337.91+604.97+1.35%-3.67%+1.19%+8.91%
'26/05/2931.5+0.75+2.44%+7.8%44732.94+1096.5+2.51%-1.25%-0.07%+9.05%
'26/05/2830.75-0.15-0.49%+7.28%43636.44-620.36-1.4%-2.63%+0.91%+9.91%
'26/05/2730.9-1.3-4.04%+2.95%44256.8+731.43+1.68%-1%-5.72%+3.95%
'26/05/2632.2-0.3-0.92%+2%43525.37-119.03-0.27%-1.27%-0.65%+3.27%
'26/05/2532.5-0.4-1.22%+0.76%43644.4+1376.43+3.26%+1.95%-4.48%-1.19%
'26/05/2232.9-0.05-0.15%+0.61%42267.97+899.76+2.18%+4.17%-2.33%-3.56%
'26/05/2132.95+2.05+6.63%+7.28%41368.21+1347.39+3.37%+7.67%+3.26%-0.39%
'26/05/2030.9+0.1+0.32%+7.63%40020.82-154.74-0.39%+7.26%+0.71%+0.37%
'26/05/1930.8-0.5-1.6%+5.91%40175.56-716.26-1.75%+5.38%+0.15%+0.53%
'26/05/1831.3+0.8+2.62%+8.69%40891.82-280.54-0.68%+4.66%+3.3%+4.03%
'26/05/1530.5-0.75-2.4%+6.08%41172.36-579.39-1.39%+3.21%-1.01%+2.87%
'26/05/1431.25+0.8+2.63%+8.87%41751.75+377.25+0.91%+4.15%+1.72%+4.72%
'26/05/1330.45+1.05+3.57%+12.8%41374.5-523.82-1.25%+2.85%+4.82%+9.91%
'26/05/1229.4+0.4+1.38%+14.3%41898.32+108.26+0.26%+3.12%+1.12%+11.2%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129+0.05+0.17%+14.5%41790.06+186.12+0.45%+3.58%-0.28%+10.9%
'26/05/0828.95-0.85-2.85%+11.2%41603.94-329.84-0.79%+2.76%-2.06%+8.48%
'26/05/0729.8+1.1+3.83%+15.5%41933.78+794.93+1.93%+4.75%+1.9%+10.8%
'26/05/0628.7-0.75-2.55%+12.6%41138.85+369.56+0.91%+5.7%-3.46%+6.87%
'26/05/0529.45+0.75+2.61%+15.5%40769.29+64.15+0.16%+5.86%+2.45%+9.64%
'26/05/0428.7-0.3-1.03%+14.3%40705.14+1778.51+4.57%+10.7%-5.6%+3.61%
'26/04/3029-0.4-1.36%+12.8%38926.63-376.87-0.96%+9.64%-0.4%+3.12%
'26/04/2929.4+0.55+1.91%+14.9%39303.5-218.23-0.55%+9.03%+2.46%+5.87%
'26/04/2828.85-0.1-0.35%+14.5%39521.73-94.9-0.24%+8.77%-0.11%+5.74%
'26/04/2728.95-0.15-0.52%+13.9%39616.63+684.23+1.76%+10.7%-2.28%+3.23%
'26/04/2429.1-0.15-0.51%+13.3%38932.4+1218.25+3.23%+14.3%-3.74%-0.93%
'26/04/2329.25-1.65-5.34%+7.28%37714.15-164.32-0.43%+13.8%-4.91%-6.48%
'26/04/2230.9-0.1-0.32%+6.94%37878.47+273.36+0.73%+14.6%-1.05%-7.65%
'26/04/2131+0.35+1.14%+8.16%37605.11+646.31+1.75%+16.6%-0.61%-8.44%
'26/04/2030.65+0.45+1.49%+9.77%36958.8+154.46+0.42%+17.1%+1.07%-7.32%
'26/04/1730.2+0.3+1%+10.9%36804.34-327.68-0.88%+16.1%+1.88%-5.18%
'26/04/1629.9+0.2+0.67%+11.6%37132.02+409.88+1.12%+17.3%-0.45%-5.73%
'26/04/1529.7-0.15-0.5%+11.1%36722.14+426.02+1.17%+18.7%-1.67%-7.67%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.85+1.25+4.37%+15.9%36296.12+838.83+2.37%+21.5%+2%-5.62%
'26/04/1328.6+0.6+2.14%+18.4%35457.29+39.46+0.11%+21.7%+2.03%-3.27%
'26/04/1028+0.15+0.54%+19%35417.83+556.67+1.6%+23.6%-1.06%-4.58%
'26/04/0927.85-0.35-1.24%+17.6%34861.16+99.78+0.29%+24%-1.53%-6.41%
'26/04/0828.2+0.85+3.11%+21.2%34761.38+1531.56+4.61%+29.7%-1.5%-8.47%
'26/04/0727.35+0.25+0.92%+22.3%33229.82+657.39+2.02%+32.3%-1.1%-9.97%
'26/04/0227.1-0.65-2.34%+19.5%32572.43-602.39-1.82%+29.9%-0.52%-10.4%
'26/04/0127.75+0.3+1.09%+20.8%33174.82+1451.83+4.58%+35.8%-3.49%-15.1%
'26/03/3127.45-0.7-2.49%+17.8%31722.99-795.17-2.45%+32.5%-0.04%-14.8%
'26/03/3028.15-0.3-1.05%+16.5%32518.16-594.43-1.8%+30.1%+0.75%-13.6%
'26/03/2728.45-0.35-1.22%+15.1%33112.59-225.03-0.68%+29.3%-0.54%-14.2%
'26/03/2628.8-0.25-0.86%+14.1%33337.62-101.49-0.3%+28.9%-0.56%-14.8%
'26/03/2529.05+0.35+1.22%+15.5%33439.11+826.87+2.54%+32.1%-1.32%-16.6%
'26/03/2428.7-0.3-1.03%+14.3%32612.24-110.26-0.34%+31.7%-0.69%-17.4%
'26/03/2329-0.65-2.19%+11.8%32722.5-821.38-2.45%+28.5%+0.26%-16.7%
'26/03/2029.65-0.05-0.17%+11.6%33543.88-145.8-0.43%+27.9%+0.26%-16.3%
'26/03/1929.7+0.15+0.51%+12.2%33689.68-658.9-1.92%+25.5%+2.43%-13.3%
'26/03/1829.55-0.5-1.66%+10.3%34348.58+512.01+1.51%+27.4%-3.17%-17%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.05+0.5+1.69%+12.2%33836.57+494.06+1.48%+29.2%+0.21%-17.1%
'26/03/1629.55+0.55+1.9%+14.3%33342.51-57.81-0.17%+29%+2.07%-14.7%
'26/03/1329-0.35-1.19%+12.9%33400.32-181.54-0.54%+28.3%-0.65%-15.4%
'26/03/1229.35-0.75-2.49%+10.1%33581.86-532.33-1.56%+26.3%-0.93%-16.2%
'26/03/1130.1+1.6+5.61%+16.3%34114.19+1342.32+4.1%+31.5%+1.51%-15.2%
'26/03/1028.5+0.35+1.24%+17.8%32771.87+661.45+2.06%+34.2%-0.82%-16.4%
'26/03/0928.15-1.7-5.7%+11.1%32110.42-1489.12-4.43%+28.3%-1.27%-17.2%
'26/03/0629.85-0.25-0.83%+10.1%33599.54-73.4-0.22%+28%-0.61%-17.8%
'26/03/0530.1+1.05+3.61%+14.1%33672.94+844.06+2.57%+31.3%+1.04%-17.1%
'26/03/0429.05-1.2-3.97%+9.59%32828.88-1494.77-4.35%+25.5%+0.38%-16%
'26/03/0330.25-0.65-2.1%+7.28%34323.65-771.44-2.2%+22.8%+0.1%-15.5%
'26/03/0230.9-0.75-2.37%+4.74%35095.09-319.4-0.9%+21.7%-1.47%-16.9%
'26/02/2631.65+0.3+0.96%+5.74%35414.49+1.420%+21.7%+0.96%-15.9%
'26/02/2531.35-0.55-1.72%+3.92%35413.07+712.25+2.05%+24.2%-3.77%-20.3%
'26/02/2431.9+0.1+0.31%+4.25%34700.82+927.56+2.75%+27.6%-2.44%-23.3%
'26/02/2331.8+1.6+5.3%+9.77%33773.26+167.55+0.5%+28.2%+4.8%-18.5%
'26/02/1130.2-0.65-2.11%+7.46%33605.71+532.74+1.61%+30.3%-3.72%-22.8%
'26/02/1030.85-0.2-0.64%+6.76%33072.97+668.35+2.06%+33%-2.7%-26.2%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0931.05+1+3.33%+10.3%32404.62+621.7+1.96%+35.6%+1.37%-25.3%
'26/02/0630.05-0.6-1.96%+8.16%31782.92-18.35-0.06%+35.5%-1.9%-27.3%
'26/02/0530.65-0.8-2.54%+5.41%31801.27-488.54-1.51%+33.5%-1.03%-28%
'26/02/0431.45+1.5+5.01%+10.7%32289.81+94.45+0.29%+33.8%+4.72%-23.2%
'26/02/0329.95+0.2+0.67%+11.4%32195.36+571.33+1.81%+36.3%-1.14%-24.8%
'26/02/0229.75-0.85-2.78%+8.33%31624.03-439.72-1.37%+34.4%-1.41%-26.1%
'26/01/3030.6-1.15-3.62%+4.41%32063.75-472.52-1.45%+32.4%-2.17%-28%
'26/01/2931.75-0.4-1.24%+3.11%32536.27-267.55-0.82%+31.4%-0.42%-28.3%
'26/01/2832.15-0.6-1.83%+1.22%32803.82+485.9+1.5%+33.3%-3.33%-32.1%
'26/01/2732.75-2.35-6.7%-5.56%32317.92+253.4+0.79%+34.4%-7.49%-39.9%
'26/01/2635.1+3.15+9.86%+3.76%32064.52+103.01+0.32%+34.8%+9.54%-31.1%
'26/01/2331.95+0.65+2.08%+5.91%31961.51+215.43+0.68%+35.7%+1.4%-29.8%
'26/01/2231.3-0.55-1.73%+4.08%31746.08+499.71+1.6%+37.9%-3.33%-33.8%
'26/01/2131.85+0.45+1.43%+5.57%31246.37-513.62-1.62%+35.7%+3.05%-30.1%
'26/01/2031.4-0.15-0.48%+5.07%31759.99+120.7+0.38%+36.2%-0.86%-31.1%
'26/01/1931.55+0.35+1.12%+6.25%31639.29+230.59+0.73%+37.2%+0.39%-30.9%
'26/01/1631.2-0.25-0.79%+5.41%31408.7+598.12+1.94%+39.9%-2.73%-34.5%
'26/01/1531.45+0.7+2.28%+7.8%30810.58-131.2-0.42%+39.3%+2.7%-31.5%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.75+0.85+2.84%+10.9%30941.78+234.56+0.76%+40.3%+2.08%-29.5%
'26/01/1329.9-0.8-2.61%+7.98%30707.22+139.93+0.46%+41%-3.07%-33%
'26/01/1230.7+0.8+2.68%+10.9%30567.29+278.33+0.92%+42.3%+1.76%-31.4%
'26/01/0929.9-0.25-0.83%+9.95%30288.96-71.59-0.24%+41.9%-0.59%-32%
'26/01/0830.15-0.1-0.33%+9.59%30360.55-74.92-0.25%+41.6%-0.08%-32%
'26/01/0730.25-0.35-1.14%+8.33%30435.47-140.83-0.46%+40.9%-0.68%-32.6%
'26/01/0630.6+0.6+2%+10.5%30576.3+471.26+1.57%+43.1%+0.43%-32.6%
'26/01/0530-0.4-1.32%+9.05%30105.04+755.23+2.57%+46.8%-3.89%-37.8%
'26/01/0230.4+0.35+1.16%+10.3%29349.81+386.21+1.33%+48.8%-0.17%-38.5%
'25/12/3130.0500%+10.3%28963.6+256.47+0.89%+50.1%-0.89%-39.8%
'25/12/3030.05-0.1-0.33%+9.95%28707.13-103.76-0.36%+49.6%+0.03%-39.6%
'25/12/2930.15+0.6+2.03%+12.2%28810.89+254.87+0.89%+50.9%+1.14%-38.7%
'25/12/2629.55-0.5-1.66%+10.3%28556.02+184.04+0.65%+51.9%-2.31%-41.6%
'25/12/2430.05-0.2-0.66%+9.59%28371.98+61.51+0.22%+52.2%-0.88%-42.6%
'25/12/2330.25-0.5-1.63%+7.8%28310.47+160.83+0.57%+53.1%-2.2%-45.3%
'25/12/2230.7500%+7.8%28149.64+453.29+1.64%+55.6%-1.64%-47.8%
'25/12/1930.75+0.7+2.33%+10.3%27696.35+227.82+0.83%+56.9%+1.5%-46.6%
'25/12/1830.05-0.5-1.64%+8.51%27468.53-56.64-0.21%+56.6%-1.43%-48%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.55-0.1-0.33%+8.16%27525.17-11.49-0.04%+56.5%-0.29%-48.3%
'25/12/1630.65-0.55-1.76%+6.25%27536.66-330.28-1.19%+54.6%-0.57%-48.4%
'25/12/1531.2+0.35+1.13%+7.46%27866.94-331.08-1.17%+52.8%+2.3%-45.4%
'25/12/1230.85+0.25+0.82%+8.33%28198.02+173.27+0.62%+53.8%+0.2%-45.4%
'25/12/1130.6+0.1+0.33%+8.69%28024.75-375.98-1.32%+51.7%+1.65%-43%
'25/12/1030.5-0.85-2.71%+5.74%28400.73+218.13+0.77%+52.9%-3.48%-47.2%
'25/12/0931.35+0.05+0.16%+5.91%28182.6-121.18-0.43%+52.2%+0.59%-46.3%
'25/12/0831.3+0.1+0.32%+6.25%28303.78+322.89+1.15%+54%-0.83%-47.8%
'25/12/0531.2-0.8-2.5%+3.59%27980.89+185.18+0.67%+55%-3.17%-51.4%
'25/12/0432+0.85+2.73%+6.42%27795.71+2.67+0.01%+55%+2.72%-48.6%
'25/12/0331.15+0.15+0.48%+6.94%27793.04+228.77+0.83%+56.3%-0.35%-49.4%
'25/12/0231-0.2-0.64%+6.25%27564.27+221.74+0.81%+57.6%-1.45%-51.4%
'25/12/0131.2-0.7-2.19%+3.92%27342.53-283.95-1.03%+56%-1.16%-52.1%
'25/11/2831.9+0.25+0.79%+4.74%27626.48+71.95+0.26%+56.4%+0.53%-51.6%
'25/11/2731.65-0.5-1.56%+3.11%27554.53+144.99+0.53%+57.2%-2.09%-54.1%
'25/11/2632.15+1.05+3.38%+6.59%27409.54+497.37+1.85%+60.1%+1.53%-53.5%
'25/11/2531.1+0.45+1.47%+8.16%26912.17+407.93+1.54%+62.6%-0.07%-54.4%
'25/11/2430.65+0.85+2.85%+11.2%26504.24+69.3+0.26%+63%+2.59%-51.8%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.8-1.15-3.72%+7.11%26434.94-991.42-3.61%+57.1%-0.11%-50%
'25/11/2030.95+0.95+3.17%+10.5%27426.36+846.24+3.18%+62.1%-0.01%-51.6%
'25/11/1930-0.65-2.12%+8.16%26580.12-176-0.66%+61.1%-1.46%-52.9%
'25/11/1830.65-0.5-1.61%+6.42%26756.12-691.19-2.52%+57%+0.91%-50.6%
'25/11/1731.15-0.25-0.8%+5.57%27447.31+49.81+0.18%+57.3%-0.98%-51.7%
'25/11/1431.4-0.9-2.79%+2.63%27397.5-506.06-1.81%+54.4%-0.98%-51.8%