≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / K線比較(日)

4935 茂林-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.0500%2.41%29.129.628.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151439.4萬1221.23張/筆29.180.4721.84-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145427.2萬1341.08張/筆29.41-0.95 (-3.17%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.0500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1229.05-0.95-3.17%-3.17%43091.87-1165.28-2.63%-1.32%-0.54%-1.85%
'26/11/1130-0.55-1.8%-4.91%44257.15+1545.23+3.62%+2.26%-5.42%-7.17%
'26/11/1030.55-0.35-1.13%-5.99%42711.92+1050.22+2.52%+4.83%-3.65%-10.8%
'26/11/0930.900%-5.99%41661.7+1960.06+4.94%+10%-4.94%-16%
'26/11/0630.900%-5.99%39701.64-1873.08-4.51%+5.05%+4.51%-11%
'26/11/0530.9-0.7-2.22%-8.07%41574.72-1374.19-3.2%+1.69%+0.98%-9.76%
'26/11/0431.6-0.25-0.78%-8.79%42948.91-358.63-0.83%+0.85%+0.05%-9.64%
'26/11/0331.85-1.15-3.48%-12%43307.54-1612.6-3.59%-2.77%+0.11%-9.2%
'26/11/0233+0.3+0.92%-11.2%44920.14-291.69-0.65%-3.4%+1.57%-7.76%
'26/10/3032.7-0.75-2.24%-13.2%45211.83-1156.5-2.49%-5.81%+0.25%-7.35%
'26/10/2933.45-0.3-0.89%-13.9%46368.33-667.25-1.42%-7.14%+0.53%-6.78%
'26/10/2833.75+0.55+1.66%-12.5%47035.58+939.35+2.04%-5.25%-0.38%-7.25%
'26/10/2733.2-0.35-1.04%-13.4%46096.23+54.8+0.12%-5.14%-1.16%-8.27%
'26/10/2233.55-0.2-0.59%-13.9%46041.43-846.34-1.81%-6.85%+1.22%-7.07%
'26/10/2133.75-0.05-0.15%-14.1%46887.77+594.84+1.28%-5.65%-1.43%-8.4%
'26/10/2033.8+0.85+2.58%-11.8%46292.93-529.15-1.13%-6.72%+3.71%-5.12%
'26/10/1932.95-0.7-2.08%-13.7%46822.08-289.18-0.61%-7.29%-1.47%-6.38%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.65+0.05+0.15%-13.5%47111.26+141.39+0.3%-7.01%-0.15%-6.53%
'26/10/1533.6-0.8-2.33%-15.6%46969.87-1655.96-3.41%-10.2%+1.08%-5.37%
'26/10/1434.400%-15.6%48625.83+284.52+0.59%-9.65%-0.59%-5.9%
'26/10/1334.400%-15.6%48341.31-960.65-1.95%-11.4%+1.95%-4.14%
'26/10/1234.4+0.1+0.29%-15.3%49301.96-11.48-0.02%-11.4%+0.31%-3.87%
'26/10/0834.3+1.35+4.1%-11.8%49313.44-492.93-0.99%-12.3%+5.09%+0.47%
'26/10/0732.95+0.05+0.15%-11.7%49806.37-16.18-0.03%-12.3%+0.18%+0.64%
'26/10/0632.9-0.85-2.52%-13.9%49822.55+110.51+0.22%-12.1%-2.74%-1.78%
'26/10/0533.75-0.1-0.3%-14.2%49712.04+1236.3+2.55%-9.9%-2.85%-4.28%
'26/10/0233.85-0.2-0.59%-14.7%48475.74+122.25+0.25%-9.68%-0.84%-5.01%
'26/10/0134.05-0.15-0.44%-15.1%48353.49+413.36+0.86%-8.9%-1.3%-6.16%
'26/09/3034.2+1.55+4.75%-11%47940.13+308.17+0.65%-8.31%+4.1%-2.72%
'26/09/2932.65-0.3-0.91%-11.8%47631.96-392.64-0.82%-9.06%-0.09%-2.78%
'26/09/2432.95-0.05-0.15%-12%48024.6-132.69-0.28%-9.31%+0.13%-2.66%
'26/09/2333-0.2-0.6%-12.5%48157.29+357.12+0.75%-8.63%-1.35%-3.87%
'26/09/2233.2-0.1-0.3%-12.8%47800.17+81.33+0.17%-8.47%-0.47%-4.29%
'26/09/2133.3-1.15-3.34%-15.7%47718.84+538.09+1.14%-7.43%-4.48%-8.24%
'26/09/1834.45+2.8+8.85%-8.21%47180.75+892.75+1.93%-5.64%+6.92%-2.57%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.65+0.85+2.76%-5.68%46288+439.1+0.96%-4.74%+1.8%-0.94%
'26/09/1630.8-0.15-0.48%-6.14%45848.9+337.41+0.74%-4.03%-1.22%-2.1%
'26/09/1530.95-0.9-2.83%-8.79%45511.49-351.03-0.77%-4.77%-2.06%-4.02%
'26/09/1431.85-0.05-0.16%-8.93%45862.52-322.33-0.7%-5.43%+0.54%-3.5%
'26/09/1131.9-0.85-2.6%-11.3%46184.85-755.64-1.61%-6.96%-0.99%-4.34%
'26/09/1032.75-0.35-1.06%-12.2%46940.49-242.87-0.51%-7.44%-0.55%-4.8%
'26/09/0933.100%-12.2%47183.36+77.58+0.16%-7.28%-0.16%-4.95%
'26/09/0833.100%-12.2%47105.78-220.49-0.47%-7.71%+0.47%-4.52%
'26/09/0733.1-0.2-0.6%-12.8%47326.27+775.14+1.67%-6.18%-2.27%-6.58%
'26/09/0433.3-0.25-0.75%-13.4%46551.13+693.47+1.51%-4.76%-2.26%-8.65%
'26/09/0333.55+0.05+0.15%-13.3%45857.66-307.06-0.67%-5.39%+0.82%-7.89%
'26/09/0233.5-0.15-0.45%-13.7%46164.72-784-1.67%-6.97%+1.22%-6.7%
'26/09/0133.65-0.15-0.44%-14.1%46948.72+820.25+1.78%-5.32%-2.22%-8.73%
'26/08/3133.800%-14.1%46128.47-202.98-0.44%-5.73%+0.44%-8.32%
'26/08/2833.8-0.55-1.6%-15.4%46331.45+356.23+0.77%-5%-2.37%-10.4%
'26/08/2734.35+0.6+1.78%-13.9%45975.22+142.6+0.31%-4.71%+1.47%-9.22%
'26/08/2633.7500%-13.9%45832.62+663.16+1.47%-3.31%-1.47%-10.6%
'26/08/2533.75-0.3-0.88%-14.7%45169.46+407.14+0.91%-2.43%-1.79%-12.3%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.05-0.4-1.16%-15.7%44762.32-461.97-1.02%-3.43%-0.14%-12.2%
'26/08/2134.4500%-15.7%45224.29+290.55+0.65%-2.8%-0.65%-12.9%
'26/08/2034.4500%-15.7%44933.74+214.39+0.48%-2.34%-0.48%-13.3%
'26/08/1934.45-0.3-0.86%-16.4%44719.35-589.33-1.3%-3.61%+0.44%-12.8%
'26/08/1834.75+0.05+0.14%-16.3%45308.68-548.59-1.2%-4.76%+1.34%-11.5%
'26/08/1734.7-0.2-0.57%-16.8%45857.27+46.26+0.1%-4.66%-0.67%-12.1%
'26/08/1434.9-0.45-1.27%-17.8%45811.01-210.47-0.46%-5.1%-0.81%-12.7%
'26/08/1335.35+0.55+1.58%-16.5%46021.48+503.41+1.11%-4.05%+0.47%-12.5%
'26/08/1234.8-0.1-0.29%-16.8%45518.07+397.35+0.88%-3.2%-1.17%-13.6%
'26/08/1134.900%-16.8%45120.72+191.96+0.43%-2.79%-0.43%-14%
'26/08/1034.9+0.1+0.29%-16.5%44928.76+702.85+1.59%-1.25%-1.3%-15.3%
'26/08/0734.8+0.15+0.43%-16.2%44225.91-170.79-0.38%-1.63%+0.81%-14.5%
'26/08/0634.65+0.15+0.43%-15.8%44396.7-214.9-0.48%-2.1%+0.91%-13.7%
'26/08/0534.5-0.15-0.43%-16.2%44611.6+1250.94+2.88%+0.73%-3.31%-16.9%
'26/08/0434.65-0.45-1.28%-17.2%43360.66-25.75-0.06%+0.67%-1.22%-17.9%
'26/08/0335.1+0.2+0.57%-16.8%43386.41+266.66+0.62%+1.29%-0.05%-18.1%
'26/07/3134.9+1.2+3.56%-13.8%43119.75+3186.45+7.98%+9.37%-4.42%-23.2%
'26/07/3033.7-1.3-3.71%-17%39933.3-105.88-0.26%+9.08%-3.45%-26.1%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293500%-17%40039.18-1564.18-3.76%+4.98%+3.76%-22%
'26/07/2835-0.45-1.27%-18.1%41603.36-2030.83-4.65%+0.09%+3.38%-18.1%
'26/07/2735.45+0.05+0.14%-17.9%43634.19-20.65-0.05%+0.05%+0.19%-18%
'26/07/2435.4-0.6-1.67%-19.3%43654.84-1195.97-2.67%-2.62%+1%-16.7%
'26/07/2336+0.15+0.42%-19%44850.81+25.03+0.06%-2.57%+0.36%-16.4%
'26/07/2235.85+0.25+0.7%-18.4%44825.78+592.91+1.34%-1.26%-0.64%-17.1%
'26/07/2135.6+0.6+1.71%-17%44232.87+1783.17+4.2%+2.89%-2.49%-19.9%
'26/07/2035+0.25+0.72%-16.4%42449.7-221.57-0.52%+2.35%+1.24%-18.8%
'26/07/1734.75-1.4-3.87%-19.6%42671.27-2953.71-6.47%-4.27%+2.6%-15.4%
'26/07/1636.15-0.25-0.69%-20.2%45624.98-6.61-0.01%-4.29%-0.68%-15.9%
'26/07/1536.4+0.8+2.25%-18.4%45631.59+893.64+2%-2.38%+0.25%-16%
'26/07/1435.6-0.7-1.93%-20%44737.95-642.57-1.42%-3.76%-0.51%-16.2%
'26/07/1336.3+0.15+0.41%-19.6%45380.52+25.91+0.06%-3.7%+0.35%-15.9%
'26/07/0936.15+0.3+0.84%-19%45354.61-379.8-0.83%-4.5%+1.67%-14.5%
'26/07/0835.85-0.25-0.69%-19.5%45734.41+255.3+0.56%-3.97%-1.25%-15.6%
'26/07/0736.1-0.8-2.17%-21.3%45479.11-1077.28-2.31%-6.19%+0.14%-15.1%
'26/07/0636.9-0.8-2.12%-22.9%46556.39-224.23-0.48%-6.64%-1.64%-16.3%
'26/07/0337.7+1+2.72%-20.8%46780.62+36.46+0.08%-6.57%+2.64%-14.3%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.7+0.4+1.1%-20%46744.16-274.83-0.58%-7.11%+1.68%-12.9%
'26/07/0136.3-0.3-0.82%-20.6%47018.99+893.08+1.94%-5.31%-2.76%-15.3%
'26/06/3036.6+0.3+0.83%-20%46125.91+1126.01+2.5%-2.94%-1.67%-17%
'26/06/2936.3-0.15-0.41%-20.3%44999.9+428.14+0.96%-2.01%-1.37%-18.3%
'26/06/2636.45-1.4-3.7%-23.2%44571.76-1683.5-3.64%-5.58%-0.06%-17.7%
'26/06/2537.85+0.1+0.26%-23%46255.26+211.66+0.46%-5.14%-0.2%-17.9%
'26/06/2438.7500%-22.5%46043.6-1057.05-2.24%-7.27%+2.24%-15.2%
'26/06/2338.75-0.9-2.27%-24.2%47100.65-640.86-1.34%-8.52%-0.93%-15.7%
'26/06/2239.65-0.4-1%-25%47741.51+1276.31+2.75%-6%-3.75%-19%
'26/06/1840.05-0.35-0.87%-25.6%46465.2+587.81+1.28%-4.8%-2.15%-20.8%
'26/06/1740.4-1.3-3.12%-27.9%45877.39+68.2+0.15%-4.66%-3.27%-23.3%
'26/06/1641.7+2.9+7.47%-22.6%45809.19+412.2+0.91%-3.79%+6.56%-18.8%
'26/06/1538.8-0.2-0.51%-22.9%45396.99+1227.95+2.78%-1.12%-3.29%-21.8%
'26/06/1239+1.25+3.31%-20.4%44169.04+1019.58+2.36%+1.22%+0.95%-21.6%
'26/06/1137.75+0.15+0.4%-20.1%43149.46-76.08-0.18%+1.04%+0.58%-21.1%
'26/06/1037.6-0.5-1.31%-21.1%43225.54-1478.9-3.31%-2.3%+2%-18.8%
'26/06/0938.1+0.4+1.06%-20.3%44704.44+1201.66+2.76%+0.4%-1.7%-20.7%
'26/06/0837.7-3.4-8.27%-26.9%43502.78-1568.16-3.48%-3.1%-4.79%-23.8%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.1+0.1+0.24%-26.7%45070.94-606.52-1.33%-4.38%+1.57%-22.3%
'26/06/0441-0.95-2.26%-28.4%45677.46-781.7-1.68%-5.99%-0.58%-22.4%
'26/06/0341.95-0.4-0.94%-29%46459.16+901.85+1.98%-4.13%-2.92%-24.9%
'26/06/0242.35+0.7+1.68%-27.9%45557.31+219.4+0.48%-3.67%+1.2%-24.2%
'26/06/0141.65+0.75+1.83%-26.5%45337.91+604.97+1.35%-2.36%+0.48%-24.2%
'26/05/2940.9+3.7+9.95%-19.2%44732.94+1096.5+2.51%+0.09%+7.44%-19.3%
'26/05/2837.2+0.65+1.78%-17.8%43636.44-620.36-1.4%-1.31%+3.18%-16.5%
'26/05/2736.55-0.6-1.62%-19.1%44256.8+731.43+1.68%+0.34%-3.3%-19.5%
'26/05/2637.15-0.1-0.27%-19.3%43525.37-119.03-0.27%+0.07%0%-19.4%
'26/05/2537.25+0.25+0.68%-18.8%43644.4+1376.43+3.26%+3.33%-2.58%-22.1%
'26/05/2237+0.4+1.09%-17.9%42267.97+899.76+2.18%+5.58%-1.09%-23.5%
'26/05/2136.6+0.5+1.39%-16.8%41368.21+1347.39+3.37%+9.13%-1.98%-25.9%
'26/05/2036.1-0.1-0.28%-17%40020.82-154.74-0.39%+8.71%+0.11%-25.7%
'26/05/1936.2+0.05+0.14%-16.9%40175.56-716.26-1.75%+6.81%+1.89%-23.7%
'26/05/1836.15+0.15+0.42%-16.5%40891.82-280.54-0.68%+6.08%+1.1%-22.6%
'26/05/1536-0.05-0.14%-16.6%41172.36-579.39-1.39%+4.61%+1.25%-21.3%
'26/05/1436.0500%-16.6%41751.75+377.25+0.91%+5.56%-0.91%-22.2%
'26/05/1336.0500%-16.6%41374.5-523.82-1.25%+4.24%+1.25%-20.9%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.05-0.8-2.17%-18.5%41898.32+108.26+0.26%+4.51%-2.43%-23%
'26/05/1136.85-0.4-1.07%-19.3%41790.06+186.12+0.45%+4.98%-1.52%-24.3%
'26/05/0837.25-0.65-1.72%-20.7%41603.94-329.84-0.79%+4.15%-0.93%-24.9%
'26/05/0737.9+0.35+0.93%-20%41933.78+794.93+1.93%+6.17%-1%-26.1%
'26/05/0637.55-0.5-1.31%-21%41138.85+369.56+0.91%+7.13%-2.22%-28.2%
'26/05/0538.05+0.3+0.79%-20.4%40769.29+64.15+0.16%+7.3%+0.63%-27.7%
'26/05/0437.75+0.25+0.67%-19.9%40705.14+1778.51+4.57%+12.2%-3.9%-32.1%
'26/04/3037.5-0.4-1.06%-20.7%38926.63-376.87-0.96%+11.1%-0.1%-31.8%
'26/04/2937.9-0.15-0.39%-21%39303.5-218.23-0.55%+10.5%+0.16%-31.5%
'26/04/2838.05-0.35-0.91%-21.7%39521.73-94.9-0.24%+10.2%-0.67%-32%
'26/04/2738.4-0.4-1.03%-22.6%39616.63+684.23+1.76%+12.2%-2.79%-34.7%
'26/04/2438.8-0.05-0.13%-22.7%38932.4+1218.25+3.23%+15.8%-3.36%-38.5%
'26/04/2338.85-1.1-2.75%-24.8%37714.15-164.32-0.43%+15.3%-2.32%-40.1%
'26/04/2239.95+0.85+2.17%-23.1%37878.47+273.36+0.73%+16.1%+1.44%-39.3%
'26/04/2139.1+0.1+0.26%-22.9%37605.11+646.31+1.75%+18.2%-1.49%-41.1%
'26/04/2039+0.65+1.69%-21.6%36958.8+154.46+0.42%+18.7%+1.27%-40.3%
'26/04/1738.35+0.55+1.46%-20.5%36804.34-327.68-0.88%+17.6%+2.34%-38.1%
'26/04/1637.8+1.8+5%-16.5%37132.02+409.88+1.12%+18.9%+3.88%-35.5%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536-0.45-1.23%-17.6%36722.14+426.02+1.17%+20.3%-2.4%-37.9%
'26/04/1436.45+0.85+2.39%-15.6%36296.12+838.83+2.37%+23.2%+0.02%-38.8%
'26/04/1335.6-0.45-1.25%-16.6%35457.29+39.46+0.11%+23.3%-1.36%-40%
'26/04/1036.05-0.3-0.83%-17.3%35417.83+556.67+1.6%+25.3%-2.43%-42.6%
'26/04/0936.35+0.25+0.69%-16.8%34861.16+99.78+0.29%+25.6%+0.4%-42.4%
'26/04/0836.1+0.8+2.27%-14.9%34761.38+1531.56+4.61%+31.4%-2.34%-46.3%
'26/04/0735.3-0.1-0.28%-15.1%33229.82+657.39+2.02%+34.1%-2.3%-49.2%
'26/04/0235.4-0.8-2.21%-17%32572.43-602.39-1.82%+31.7%-0.39%-48.6%
'26/04/0136.2+0.25+0.7%-16.4%33174.82+1451.83+4.58%+37.7%-3.88%-54.1%
'26/03/3135.95-1.3-3.49%-19.3%31722.99-795.17-2.45%+34.3%-1.04%-53.6%
'26/03/3037.25-1.45-3.75%-22.4%32518.16-594.43-1.8%+31.9%-1.95%-54.3%
'26/03/2738.700%-22.4%33112.59-225.03-0.68%+31%+0.68%-53.4%
'26/03/2638.7+2.25+6.17%-17.6%33337.62-101.49-0.3%+30.6%+6.47%-48.2%
'26/03/2536.45+0.6+1.67%-16.2%33439.11+826.87+2.54%+33.9%-0.87%-50.1%
'26/03/2435.85+0.5+1.41%-15%32612.24-110.26-0.34%+33.5%+1.75%-48.5%
'26/03/2335.35-0.8-2.21%-16.9%32722.5-821.38-2.45%+30.2%+0.24%-47.1%
'26/03/2036.15+0.2+0.56%-16.4%33543.88-145.8-0.43%+29.6%+0.99%-46.1%
'26/03/1935.95-0.75-2.04%-18.1%33689.68-658.9-1.92%+27.2%-0.12%-45.3%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.7+0.25+0.69%-17.6%34348.58+512.01+1.51%+29.1%-0.82%-46.6%
'26/03/1736.45+0.75+2.1%-15.8%33836.57+494.06+1.48%+31%+0.62%-46.8%
'26/03/1635.7-0.5-1.38%-17%33342.51-57.81-0.17%+30.8%-1.21%-47.8%
'26/03/1336.2+0.15+0.42%-16.6%33400.32-181.54-0.54%+30.1%+0.96%-46.7%
'26/03/1236.05+0.25+0.7%-16.1%33581.86-532.33-1.56%+28%+2.26%-44.1%
'26/03/1135.8+0.05+0.14%-15.9%34114.19+1342.32+4.1%+33.3%-3.96%-49.2%
'26/03/1035.75-0.85-2.32%-17.9%32771.87+661.45+2.06%+36%-4.38%-53.9%
'26/03/0936.6-1.7-4.44%-21.5%32110.42-1489.12-4.43%+30%-0.01%-51.5%
'26/03/0638.3+0.4+1.06%-20.7%33599.54-73.4-0.22%+29.7%+1.28%-50.4%
'26/03/0537.9+0.2+0.53%-20.3%33672.94+844.06+2.57%+33%-2.04%-53.3%
'26/03/0437.7-1.25-3.21%-22.8%32828.88-1494.77-4.35%+27.2%+1.14%-50.1%
'26/03/0338.95-0.25-0.64%-23.3%34323.65-771.44-2.2%+24.4%+1.56%-47.8%
'26/03/0239.2+0.2+0.51%-22.9%35095.09-319.4-0.9%+23.3%+1.41%-46.3%
'26/02/2639-0.35-0.89%-23.6%35414.49+1.420%+23.3%-0.89%-47%
'26/02/2539.35-0.35-0.88%-24.3%35413.07+712.25+2.05%+25.9%-2.93%-50.2%
'26/02/2439.7+0.15+0.38%-24%34700.82+927.56+2.75%+29.3%-2.37%-53.3%
'26/02/2339.55+0.85+2.2%-22.4%33773.26+167.55+0.5%+30%+1.7%-52.3%
'26/02/1138.7+0.3+0.78%-21.7%33605.71+532.74+1.61%+32.1%-0.83%-53.8%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.4-0.1-0.26%-21.9%33072.97+668.35+2.06%+34.8%-2.32%-56.7%
'26/02/0938.5-0.15-0.39%-22.3%32404.62+621.7+1.96%+37.4%-2.35%-59.7%
'26/02/0638.65-0.3-0.77%-22.8%31782.92-18.35-0.06%+37.3%-0.71%-60.2%
'26/02/0538.95-0.1-0.26%-23%31801.27-488.54-1.51%+35.3%+1.25%-58.3%
'26/02/0439.05+0.05+0.13%-22.9%32289.81+94.45+0.29%+35.7%-0.16%-58.6%
'26/02/0339-0.45-1.14%-23.8%32195.36+571.33+1.81%+38.1%-2.95%-61.9%
'26/02/0239.45-0.55-1.38%-24.9%31624.03-439.72-1.37%+36.2%-0.01%-61.1%
'26/01/3040+0.05+0.13%-24.8%32063.75-472.52-1.45%+34.2%+1.58%-59%
'26/01/2939.95-0.25-0.62%-25.2%32536.27-267.55-0.82%+33.1%+0.2%-58.4%
'26/01/2840.2+0.05+0.12%-25.2%32803.82+485.9+1.5%+35.1%-1.38%-60.3%
'26/01/2740.15-0.15-0.37%-25.4%32317.92+253.4+0.79%+36.2%-1.16%-61.6%
'26/01/2640.3-0.5-1.23%-26.3%32064.52+103.01+0.32%+36.6%-1.55%-63%
'26/01/2340.8-0.2-0.49%-26.7%31961.51+215.43+0.68%+37.6%-1.17%-64.3%
'26/01/2241+0.25+0.61%-26.3%31746.08+499.71+1.6%+39.8%-0.99%-66%
'26/01/2140.7500%-26.3%31246.37-513.62-1.62%+37.5%+1.62%-63.8%
'26/01/2040.75-0.75-1.81%-27.6%31759.99+120.7+0.38%+38%-2.19%-65.6%
'26/01/1941.5+0.5+1.22%-26.7%31639.29+230.59+0.73%+39.1%+0.49%-65.8%
'26/01/1641+0.4+0.99%-26%31408.7+598.12+1.94%+41.8%-0.95%-67.7%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.6-0.05-0.12%-26.1%30810.58-131.2-0.42%+41.2%+0.3%-67.2%
'26/01/1440.65+0.2+0.49%-25.7%30941.78+234.56+0.76%+42.2%-0.27%-67.9%
'26/01/1340.45-0.25-0.61%-26.2%30707.22+139.93+0.46%+42.9%-1.07%-69%
'26/01/1240.7+0.4+0.99%-25.4%30567.29+278.33+0.92%+44.2%+0.07%-69.6%
'26/01/0940.3-0.2-0.49%-25.8%30288.96-71.59-0.24%+43.9%-0.25%-69.7%
'26/01/0840.5+0.15+0.37%-25.5%30360.55-74.92-0.25%+43.5%+0.62%-69%
'26/01/0740.35+0.35+0.88%-24.9%30435.47-140.83-0.46%+42.8%+1.34%-67.7%
'26/01/0640-0.2-0.5%-25.2%30576.3+471.26+1.57%+45.1%-2.07%-70.3%
'26/01/0540.2-0.65-1.59%-26.4%30105.04+755.23+2.57%+48.8%-4.16%-75.2%
'26/01/0240.85-0.05-0.12%-26.5%29349.81+386.21+1.33%+50.8%-1.45%-77.3%
'25/12/3140.9+0.1+0.25%-26.3%28963.6+256.47+0.89%+52.1%-0.64%-78.5%
'25/12/3040.800%-26.3%28707.13-103.76-0.36%+51.6%+0.36%-77.9%
'25/12/2940.8-0.05-0.12%-26.4%28810.89+254.87+0.89%+52.9%-1.01%-79.4%
'25/12/2640.85-0.15-0.37%-26.7%28556.02+184.04+0.65%+53.9%-1.02%-80.6%
'25/12/244100%-26.7%28371.98+61.51+0.22%+54.3%-0.22%-81%
'25/12/2341-0.25-0.61%-27.2%28310.47+160.83+0.57%+55.2%-1.18%-82.3%
'25/12/2241.2500%-27.2%28149.64+453.29+1.64%+57.7%-1.64%-84.8%
'25/12/1941.25+0.35+0.86%-26.5%27696.35+227.82+0.83%+59%+0.03%-85.5%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.9+0.2+0.49%-26.2%27468.53-56.64-0.21%+58.7%+0.7%-84.8%
'25/12/1740.700%-26.2%27525.17-11.49-0.04%+58.6%+0.04%-84.8%
'25/12/1640.7-0.35-0.85%-26.8%27536.66-330.28-1.19%+56.7%+0.34%-83.5%
'25/12/1541.05+0.35+0.86%-26.2%27866.94-331.08-1.17%+54.9%+2.03%-81.1%
'25/12/1240.7+0.15+0.37%-25.9%28198.02+173.27+0.62%+55.8%-0.25%-81.7%
'25/12/1140.55+0.05+0.12%-25.8%28024.75-375.98-1.32%+53.8%+1.44%-79.6%
'25/12/1040.5-0.1-0.25%-26%28400.73+218.13+0.77%+55%-1.02%-81%
'25/12/0940.6-0.6-1.46%-27.1%28182.6-121.18-0.43%+54.3%-1.03%-81.4%
'25/12/0841.2-1.1-2.6%-29%28303.78+322.89+1.15%+56.1%-3.75%-85%
'25/12/0542.3-0.25-0.59%-29.4%27980.89+185.18+0.67%+57.1%-1.26%-86.5%
'25/12/0442.55+0.1+0.24%-29.2%27795.71+2.67+0.01%+57.1%+0.23%-86.4%
'25/12/0342.45+0.1+0.24%-29%27793.04+228.77+0.83%+58.4%-0.59%-87.5%
'25/12/0242.35+0.1+0.24%-28.9%27564.27+221.74+0.81%+59.7%-0.57%-88.6%
'25/12/0142.25-0.35-0.82%-29.5%27342.53-283.95-1.03%+58.1%+0.21%-87.6%
'25/11/2842.6-0.2-0.47%-29.8%27626.48+71.95+0.26%+58.5%-0.73%-88.3%
'25/11/2742.8-0.3-0.7%-30.3%27554.53+144.99+0.53%+59.3%-1.23%-89.6%
'25/11/2643.1+2.45+6.03%-26.1%27409.54+497.37+1.85%+62.3%+4.18%-88.4%
'25/11/2540.65+0.3+0.74%-25.5%26912.17+407.93+1.54%+64.8%-0.8%-90.3%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.35-0.2-0.49%-25.9%26504.24+69.3+0.26%+65.2%-0.75%-91.1%
'25/11/2140.55-0.2-0.49%-26.3%26434.94-991.42-3.61%+59.2%+3.12%-85.5%
'25/11/2040.75+0.1+0.25%-26.1%27426.36+846.24+3.18%+64.3%-2.93%-90.4%
'25/11/1940.65-0.3-0.73%-26.6%26580.12-176-0.66%+63.2%-0.07%-89.9%
'25/11/1840.95-1-2.38%-28.4%26756.12-691.19-2.52%+59.1%+0.14%-87.5%
'25/11/1741.95+0.1+0.24%-28.2%27447.31+49.81+0.18%+59.4%+0.06%-87.6%