≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / K線比較(日)

4934 太極

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.9-0.2-1.55%3.88%12.913.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482622.3萬3621.33張/筆12.911.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613809.7萬3881.58張/筆13.21-0.1 (-0.77%)

連續漲跌: 連2跌  ( -0.3元 / -2.31%)

財報評分: 最新36分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.7-0.2-1.55%-1.55%43675.12+583.25+1.35%+1.35%-2.9%-2.9%
'26/11/1212.9-0.1-0.77%-2.31%43091.87-1165.28-2.63%-1.32%+1.86%-0.99%
'26/11/1113+0.2+1.56%-0.78%44257.15+1545.23+3.62%+2.26%-2.06%-3.04%
'26/11/1012.8-0.2-1.54%-2.31%42711.92+1050.22+2.52%+4.83%-4.06%-7.14%
'26/11/0913+0.2+1.56%-0.78%41661.7+1960.06+4.94%+10%-3.38%-10.8%
'26/11/0612.8+0.4+3.23%+2.42%39701.64-1873.08-4.51%+5.05%+7.74%-2.63%
'26/11/0512.4-0.7-5.34%-3.05%41574.72-1374.19-3.2%+1.69%-2.14%-4.74%
'26/11/0413.1-0.05-0.38%-3.42%42948.91-358.63-0.83%+0.85%+0.45%-4.27%
'26/11/0313.15-0.65-4.71%-7.97%43307.54-1612.6-3.59%-2.77%-1.12%-5.2%
'26/11/0213.800%-7.97%44920.14-291.69-0.65%-3.4%+0.65%-4.57%
'26/10/3013.8-0.65-4.5%-12.1%45211.83-1156.5-2.49%-5.81%-2.01%-6.3%
'26/10/2914.45-0.4-2.69%-14.5%46368.33-667.25-1.42%-7.14%-1.27%-7.33%
'26/10/2814.85+0.4+2.77%-12.1%47035.58+939.35+2.04%-5.25%+0.73%-6.86%
'26/10/2714.45-0.3-2.03%-13.9%46096.23+54.8+0.12%-5.14%-2.15%-8.76%
'26/10/2214.75-0.5-3.28%-16.7%46041.43-846.34-1.81%-6.85%-1.47%-9.87%
'26/10/2115.25+0.15+0.99%-15.9%46887.77+594.84+1.28%-5.65%-0.29%-10.2%
'26/10/2015.1-0.25-1.63%-17.3%46292.93-529.15-1.13%-6.72%-0.5%-10.5%
'26/10/1915.35-1.05-6.4%-22.6%46822.08-289.18-0.61%-7.29%-5.79%-15.3%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.4+0.15+0.92%-21.8%47111.26+141.39+0.3%-7.01%+0.62%-14.8%
'26/10/1516.25-0.75-4.41%-25.3%46969.87-1655.96-3.41%-10.2%-1%-15.1%
'26/10/1417+0.45+2.72%-23.3%48625.83+284.52+0.59%-9.65%+2.13%-13.6%
'26/10/1316.55-0.3-1.78%-24.6%48341.31-960.65-1.95%-11.4%+0.17%-13.2%
'26/10/1216.85-0.25-1.46%-25.7%49301.96-11.48-0.02%-11.4%-1.44%-14.3%
'26/10/0817.1+1.55+9.97%-18.3%49313.44-492.93-0.99%-12.3%+11%-6.02%
'26/10/0715.55+0.55+3.67%-15.3%49806.37-16.18-0.03%-12.3%+3.7%-2.99%
'26/10/0615+0.2+1.35%-14.2%49822.55+110.51+0.22%-12.1%+1.13%-2.05%
'26/10/0514.8+0.05+0.34%-13.9%49712.04+1236.3+2.55%-9.9%-2.21%-4%
'26/10/0214.75+0.25+1.72%-12.4%48475.74+122.25+0.25%-9.68%+1.47%-2.74%
'26/10/0114.5-0.45-3.01%-15.1%48353.49+413.36+0.86%-8.9%-3.87%-6.15%
'26/09/3014.95+0.8+5.65%-10.2%47940.13+308.17+0.65%-8.31%+5%-1.94%
'26/09/2914.1500%-10.2%47631.96-392.64-0.82%-9.06%+0.82%-1.19%
'26/09/2414.15-0.3-2.08%-12.1%48024.6-132.69-0.28%-9.31%-1.8%-2.8%
'26/09/2314.45+0.05+0.35%-11.8%48157.29+357.12+0.75%-8.63%-0.4%-3.18%
'26/09/2214.4-0.05-0.35%-12.1%47800.17+81.33+0.17%-8.47%-0.52%-3.64%
'26/09/2114.45+0.55+3.96%-8.63%47718.84+538.09+1.14%-7.43%+2.82%-1.2%
'26/09/1813.9+0.15+1.09%-7.64%47180.75+892.75+1.93%-5.64%-0.84%-1.99%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.75+0.35+2.61%-5.22%46288+439.1+0.96%-4.74%+1.65%-0.48%
'26/09/1613.4+0.2+1.52%-3.79%45848.9+337.41+0.74%-4.03%+0.78%+0.25%
'26/09/1513.2-0.3-2.22%-5.93%45511.49-351.03-0.77%-4.77%-1.45%-1.16%
'26/09/1413.5+0.1+0.75%-5.22%45862.52-322.33-0.7%-5.43%+1.45%+0.21%
'26/09/1113.4-0.25-1.83%-6.96%46184.85-755.64-1.61%-6.96%-0.22%0%
'26/09/1013.65-0.25-1.8%-8.63%46940.49-242.87-0.51%-7.44%-1.29%-1.2%
'26/09/0913.9+0.2+1.46%-7.3%47183.36+77.58+0.16%-7.28%+1.3%-0.02%
'26/09/0813.7+0.1+0.74%-6.62%47105.78-220.49-0.47%-7.71%+1.21%+1.1%
'26/09/0713.6-0.3-2.16%-8.63%47326.27+775.14+1.67%-6.18%-3.83%-2.45%
'26/09/0413.9+0.25+1.83%-6.96%46551.13+693.47+1.51%-4.76%+0.32%-2.2%
'26/09/0313.65-0.5-3.53%-10.2%45857.66-307.06-0.67%-5.39%-2.86%-4.85%
'26/09/0214.15+0.15+1.07%-9.29%46164.72-784-1.67%-6.97%+2.74%-2.31%
'26/09/0114-0.15-1.06%-10.2%46948.72+820.25+1.78%-5.32%-2.84%-4.93%
'26/08/3114.15-0.4-2.75%-12.7%46128.47-202.98-0.44%-5.73%-2.31%-6.98%
'26/08/2814.55+0.05+0.34%-12.4%46331.45+356.23+0.77%-5%-0.43%-7.41%
'26/08/2714.500%-12.4%45975.22+142.6+0.31%-4.71%-0.31%-7.71%
'26/08/2614.5+0.2+1.4%-11.2%45832.62+663.16+1.47%-3.31%-0.07%-7.88%
'26/08/2514.3+0.1+0.7%-10.6%45169.46+407.14+0.91%-2.43%-0.21%-8.13%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.2-0.2-1.39%-11.8%44762.32-461.97-1.02%-3.43%-0.37%-8.38%
'26/08/2114.4+0.15+1.05%-10.9%45224.29+290.55+0.65%-2.8%+0.4%-8.08%
'26/08/2014.25+0.2+1.42%-9.61%44933.74+214.39+0.48%-2.34%+0.94%-7.27%
'26/08/1914.0500%-9.61%44719.35-589.33-1.3%-3.61%+1.3%-6%
'26/08/1814.05-0.45-3.1%-12.4%45308.68-548.59-1.2%-4.76%-1.9%-7.66%
'26/08/1714.5+0.2+1.4%-11.2%45857.27+46.26+0.1%-4.66%+1.3%-6.53%
'26/08/1414.3-0.35-2.39%-13.3%45811.01-210.47-0.46%-5.1%-1.93%-8.21%
'26/08/1314.65+0.4+2.81%-10.9%46021.48+503.41+1.11%-4.05%+1.7%-6.83%
'26/08/1214.25+0.05+0.35%-10.6%45518.07+397.35+0.88%-3.2%-0.53%-7.36%
'26/08/1114.2-0.15-1.05%-11.5%45120.72+191.96+0.43%-2.79%-1.48%-8.71%
'26/08/1014.35+0.2+1.41%-10.2%44928.76+702.85+1.59%-1.25%-0.18%-9%
'26/08/0714.15-0.25-1.74%-11.8%44225.91-170.79-0.38%-1.63%-1.36%-10.2%
'26/08/0614.4-0.45-3.03%-14.5%44396.7-214.9-0.48%-2.1%-2.55%-12.4%
'26/08/0514.85+0.5+3.48%-11.5%44611.6+1250.94+2.88%+0.73%+0.6%-12.2%
'26/08/0414.35+0.1+0.7%-10.9%43360.66-25.75-0.06%+0.67%+0.76%-11.5%
'26/08/0314.25+0.2+1.42%-9.61%43386.41+266.66+0.62%+1.29%+0.8%-10.9%
'26/07/3114.05+0.7+5.24%-4.87%43119.75+3186.45+7.98%+9.37%-2.74%-14.2%
'26/07/3013.35-0.25-1.84%-6.62%39933.3-105.88-0.26%+9.08%-1.58%-15.7%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.7-4.9%-11.2%40039.18-1564.18-3.76%+4.98%-1.14%-16.2%
'26/07/2814.3-0.45-3.05%-13.9%41603.36-2030.83-4.65%+0.09%+1.6%-14%
'26/07/2714.75-0.5-3.28%-16.7%43634.19-20.65-0.05%+0.05%-3.23%-16.8%
'26/07/2415.25+0.05+0.33%-16.4%43654.84-1195.97-2.67%-2.62%+3%-13.8%
'26/07/2315.2-0.6-3.8%-19.6%44850.81+25.03+0.06%-2.57%-3.86%-17.1%
'26/07/2215.8+0.3+1.94%-18.1%44825.78+592.91+1.34%-1.26%+0.6%-16.8%
'26/07/2115.5+0.4+2.65%-15.9%44232.87+1783.17+4.2%+2.89%-1.55%-18.8%
'26/07/2015.1-0.15-0.98%-16.7%42449.7-221.57-0.52%+2.35%-0.46%-19.1%
'26/07/1715.25-1.05-6.44%-22.1%42671.27-2953.71-6.47%-4.27%+0.03%-17.8%
'26/07/1616.3-0.5-2.98%-24.4%45624.98-6.61-0.01%-4.29%-2.97%-20.1%
'26/07/1516.8+0.1+0.6%-24%45631.59+893.64+2%-2.38%-1.4%-21.6%
'26/07/1416.7-0.3-1.76%-25.3%44737.95-642.57-1.42%-3.76%-0.34%-21.5%
'26/07/1317-0.25-1.45%-26.4%45380.52+25.91+0.06%-3.7%-1.51%-22.7%
'26/07/0917.25+0.05+0.29%-26.2%45354.61-379.8-0.83%-4.5%+1.12%-21.7%
'26/07/0817.2+0.35+2.08%-24.6%45734.41+255.3+0.56%-3.97%+1.52%-20.7%
'26/07/0716.85-0.9-5.07%-28.5%45479.11-1077.28-2.31%-6.19%-2.76%-22.3%
'26/07/0617.75-0.5-2.74%-30.4%46556.39-224.23-0.48%-6.64%-2.26%-23.8%
'26/07/0318.25+0.15+0.83%-29.8%46780.62+36.46+0.08%-6.57%+0.75%-23.3%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1+0.4+2.26%-28.2%46744.16-274.83-0.58%-7.11%+2.84%-21.1%
'26/07/0117.7-0.7-3.8%-31%47018.99+893.08+1.94%-5.31%-5.74%-25.7%
'26/06/3018.4+1.65+9.85%-24.2%46125.91+1126.01+2.5%-2.94%+7.35%-21.2%
'26/06/2916.75+0.45+2.76%-22.1%44999.9+428.14+0.96%-2.01%+1.8%-20.1%
'26/06/2616.3-1.15-6.59%-27.2%44571.76-1683.5-3.64%-5.58%-2.95%-21.6%
'26/06/2517.45-0.1-0.57%-27.6%46255.26+211.66+0.46%-5.14%-1.03%-22.5%
'26/06/2417.55-0.4-2.23%-29.2%46043.6-1057.05-2.24%-7.27%+0.01%-22%
'26/06/2317.95+0.55+3.16%-27%47100.65-640.86-1.34%-8.52%+4.5%-18.5%
'26/06/2217.4+0.3+1.75%-25.7%47741.51+1276.31+2.75%-6%-1%-19.7%
'26/06/1817.1-0.3-1.72%-27%46465.2+587.81+1.28%-4.8%-3%-22.2%
'26/06/1717.4+0.1+0.58%-26.6%45877.39+68.2+0.15%-4.66%+0.43%-21.9%
'26/06/1617.3-0.65-3.62%-29.2%45809.19+412.2+0.91%-3.79%-4.53%-25.5%
'26/06/1517.95+0.25+1.41%-28.2%45396.99+1227.95+2.78%-1.12%-1.37%-27.1%
'26/06/1217.7+0.9+5.36%-24.4%44169.04+1019.58+2.36%+1.22%+3%-25.6%
'26/06/1116.8+0.55+3.38%-21.8%43149.46-76.08-0.18%+1.04%+3.56%-22.9%
'26/06/1016.25+0.05+0.31%-21.6%43225.54-1478.9-3.31%-2.3%+3.62%-19.3%
'26/06/0916.2+0.95+6.23%-16.7%44704.44+1201.66+2.76%+0.4%+3.47%-17.1%
'26/06/0815.25-1.3-7.85%-23.3%43502.78-1568.16-3.48%-3.1%-4.37%-20.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.55-0.55-3.22%-25.7%45070.94-606.52-1.33%-4.38%-1.89%-21.3%
'26/06/0417.1-0.45-2.56%-27.6%45677.46-781.7-1.68%-5.99%-0.88%-21.6%
'26/06/0317.55+0.5+2.93%-25.5%46459.16+901.85+1.98%-4.13%+0.95%-21.4%
'26/06/0217.05-0.25-1.45%-26.6%45557.31+219.4+0.48%-3.67%-1.93%-22.9%
'26/06/0117.3+0.05+0.29%-26.4%45337.91+604.97+1.35%-2.36%-1.06%-24%
'26/05/2917.25+0.35+2.07%-24.9%44732.94+1096.5+2.51%+0.09%-0.44%-24.9%
'26/05/2816.9-0.5-2.87%-27%43636.44-620.36-1.4%-1.31%-1.47%-25.7%
'26/05/2717.4-0.25-1.42%-28%44256.8+731.43+1.68%+0.34%-3.1%-28.4%
'26/05/2617.65-0.2-1.12%-28.9%43525.37-119.03-0.27%+0.07%-0.85%-28.9%
'26/05/2517.85+0.45+2.59%-27%43644.4+1376.43+3.26%+3.33%-0.67%-30.3%
'26/05/2217.4+0.45+2.65%-25.1%42267.97+899.76+2.18%+5.58%+0.47%-30.7%
'26/05/2116.95+0.55+3.35%-22.6%41368.21+1347.39+3.37%+9.13%-0.02%-31.7%
'26/05/2016.4-0.6-3.53%-25.3%40020.82-154.74-0.39%+8.71%-3.14%-34%
'26/05/1917+0.2+1.19%-24.4%40175.56-716.26-1.75%+6.81%+2.94%-31.2%
'26/05/1816.8+0.2+1.2%-23.5%40891.82-280.54-0.68%+6.08%+1.88%-29.6%
'26/05/1516.6-0.75-4.32%-26.8%41172.36-579.39-1.39%+4.61%-2.93%-31.4%
'26/05/1417.35-0.45-2.53%-28.7%41751.75+377.25+0.91%+5.56%-3.44%-34.2%
'26/05/1317.8-0.6-3.26%-31%41374.5-523.82-1.25%+4.24%-2.01%-35.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.4+0.1+0.55%-30.6%41898.32+108.26+0.26%+4.51%+0.29%-35.1%
'26/05/1118.3-0.2-1.08%-31.4%41790.06+186.12+0.45%+4.98%-1.53%-36.3%
'26/05/0818.5-0.45-2.37%-33%41603.94-329.84-0.79%+4.15%-1.58%-37.1%
'26/05/0718.95+0.5+2.71%-31.2%41933.78+794.93+1.93%+6.17%+0.78%-37.3%
'26/05/0618.45+0.8+4.53%-28%41138.85+369.56+0.91%+7.13%+3.62%-35.2%
'26/05/0517.65+1.6+9.97%-20.9%40769.29+64.15+0.16%+7.3%+9.81%-28.2%
'26/05/0416.05+0.15+0.94%-20.1%40705.14+1778.51+4.57%+12.2%-3.63%-32.3%
'26/04/3015.9+0.25+1.6%-18.8%38926.63-376.87-0.96%+11.1%+2.56%-30%
'26/04/2915.65+0.1+0.64%-18.3%39303.5-218.23-0.55%+10.5%+1.19%-28.8%
'26/04/2815.55-0.25-1.58%-19.6%39521.73-94.9-0.24%+10.2%-1.34%-29.9%
'26/04/2715.8+0.05+0.32%-19.4%39616.63+684.23+1.76%+12.2%-1.44%-31.5%
'26/04/2415.75-0.45-2.78%-21.6%38932.4+1218.25+3.23%+15.8%-6.01%-37.4%
'26/04/2316.2-1.2-6.9%-27%37714.15-164.32-0.43%+15.3%-6.47%-42.3%
'26/04/2217.4-0.35-1.97%-28.5%37878.47+273.36+0.73%+16.1%-2.7%-44.6%
'26/04/2117.75+0.7+4.11%-25.5%37605.11+646.31+1.75%+18.2%+2.36%-43.7%
'26/04/2017.05+0.25+1.49%-24.4%36958.8+154.46+0.42%+18.7%+1.07%-43.1%
'26/04/1716.8+0.4+2.44%-22.6%36804.34-327.68-0.88%+17.6%+3.32%-40.2%
'26/04/1616.4-0.2-1.2%-23.5%37132.02+409.88+1.12%+18.9%-2.32%-42.4%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.6+0.5+3.11%-21.1%36722.14+426.02+1.17%+20.3%+1.94%-41.4%
'26/04/1416.1+0.45+2.88%-18.8%36296.12+838.83+2.37%+23.2%+0.51%-42%
'26/04/1315.65-0.2-1.26%-19.9%35457.29+39.46+0.11%+23.3%-1.37%-43.2%
'26/04/1015.85-0.3-1.86%-21.4%35417.83+556.67+1.6%+25.3%-3.46%-46.6%
'26/04/0916.15-0.35-2.12%-23%34861.16+99.78+0.29%+25.6%-2.41%-48.7%
'26/04/0816.5+0.6+3.77%-20.1%34761.38+1531.56+4.61%+31.4%-0.84%-51.6%
'26/04/0715.9-0.05-0.31%-20.4%33229.82+657.39+2.02%+34.1%-2.33%-54.5%
'26/04/0215.95-0.7-4.2%-23.7%32572.43-602.39-1.82%+31.7%-2.38%-55.4%
'26/04/0116.65+0.35+2.15%-22.1%33174.82+1451.83+4.58%+37.7%-2.43%-59.8%
'26/03/3116.3-0.65-3.83%-25.1%31722.99-795.17-2.45%+34.3%-1.38%-59.4%
'26/03/3016.95-0.65-3.69%-27.8%32518.16-594.43-1.8%+31.9%-1.89%-59.7%
'26/03/2717.6-0.25-1.4%-28.9%33112.59-225.03-0.68%+31%-0.72%-59.9%
'26/03/2617.85-0.3-1.65%-30%33337.62-101.49-0.3%+30.6%-1.35%-60.6%
'26/03/2518.15+0.45+2.54%-28.2%33439.11+826.87+2.54%+33.9%0%-62.2%
'26/03/2417.7-0.6-3.28%-30.6%32612.24-110.26-0.34%+33.5%-2.94%-64.1%
'26/03/2318.3-0.6-3.17%-32.8%32722.5-821.38-2.45%+30.2%-0.72%-63%
'26/03/2018.9-1.1-5.5%-36.5%33543.88-145.8-0.43%+29.6%-5.07%-66.1%
'26/03/1920+0.8+4.17%-33.9%33689.68-658.9-1.92%+27.2%+6.09%-61%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.2-0.6-3.03%-35.9%34348.58+512.01+1.51%+29.1%-4.54%-64.9%
'26/03/1719.8+0.6+3.12%-33.9%33836.57+494.06+1.48%+31%+1.64%-64.8%
'26/03/1619.2+0.55+2.95%-31.9%33342.51-57.81-0.17%+30.8%+3.12%-62.7%
'26/03/1318.65-0.45-2.36%-33.5%33400.32-181.54-0.54%+30.1%-1.82%-63.6%
'26/03/1219.1-0.35-1.8%-34.7%33581.86-532.33-1.56%+28%-0.24%-62.7%
'26/03/1119.45+1.2+6.58%-30.4%34114.19+1342.32+4.1%+33.3%+2.48%-63.7%
'26/03/1018.25-0.35-1.88%-31.7%32771.87+661.45+2.06%+36%-3.94%-67.7%
'26/03/0918.6-0.55-2.87%-33.7%32110.42-1489.12-4.43%+30%+1.56%-63.7%
'26/03/0619.15+0.3+1.59%-32.6%33599.54-73.4-0.22%+29.7%+1.81%-62.3%
'26/03/0518.85+0.45+2.45%-31%33672.94+844.06+2.57%+33%-0.12%-64%
'26/03/0418.4-1.95-9.58%-37.6%32828.88-1494.77-4.35%+27.2%-5.23%-64.8%
'26/03/0320.35-0.4-1.93%-38.8%34323.65-771.44-2.2%+24.4%+0.27%-63.2%
'26/03/0220.75+1.85+9.79%-32.8%35095.09-319.4-0.9%+23.3%+10.7%-56.1%
'26/02/2618.9-0.1-0.53%-33.2%35414.49+1.420%+23.3%-0.53%-56.5%
'26/02/2519+0.8+4.4%-30.2%35413.07+712.25+2.05%+25.9%+2.35%-56.1%
'26/02/2418.2+0.5+2.82%-28.2%34700.82+927.56+2.75%+29.3%+0.07%-57.6%
'26/02/2317.7+1.45+8.92%-21.8%33773.26+167.55+0.5%+30%+8.42%-51.8%
'26/02/1116.25+0.25+1.56%-20.6%33605.71+532.74+1.61%+32.1%-0.05%-52.7%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101600%-20.6%33072.97+668.35+2.06%+34.8%-2.06%-55.4%
'26/02/0916-0.65-3.9%-23.7%32404.62+621.7+1.96%+37.4%-5.86%-61.1%
'26/02/0616.65-1.6-8.77%-30.4%31782.92-18.35-0.06%+37.3%-8.71%-67.7%
'26/02/0518.25+0.75+4.29%-27.4%31801.27-488.54-1.51%+35.3%+5.8%-62.7%
'26/02/0417.5+1.4+8.7%-21.1%32289.81+94.45+0.29%+35.7%+8.41%-56.8%
'26/02/0316.1+1.45+9.9%-13.3%32195.36+571.33+1.81%+38.1%+8.09%-51.4%
'26/02/0214.65-0.85-5.48%-18.1%31624.03-439.72-1.37%+36.2%-4.11%-54.3%
'26/01/3015.5+0.1+0.65%-17.5%32063.75-472.52-1.45%+34.2%+2.1%-51.8%
'26/01/2915.4-0.7-4.35%-21.1%32536.27-267.55-0.82%+33.1%-3.53%-54.3%
'26/01/2816.1-0.8-4.73%-24.9%32803.82+485.9+1.5%+35.1%-6.23%-60%
'26/01/2716.9-1-5.59%-29.1%32317.92+253.4+0.79%+36.2%-6.38%-65.3%
'26/01/2617.9+1.6+9.82%-22.1%32064.52+103.01+0.32%+36.6%+9.5%-58.7%
'26/01/2316.3-0.1-0.61%-22.6%31961.51+215.43+0.68%+37.6%-1.29%-60.1%
'26/01/2216.4-0.25-1.5%-23.7%31746.08+499.71+1.6%+39.8%-3.1%-63.5%
'26/01/2116.65+1.5+9.9%-16.2%31246.37-513.62-1.62%+37.5%+11.5%-53.7%
'26/01/2015.15+0.2+1.34%-15.1%31759.99+120.7+0.38%+38%+0.96%-53.1%
'26/01/1914.95+0.4+2.75%-12.7%31639.29+230.59+0.73%+39.1%+2.02%-51.8%
'26/01/1614.55-0.3-2.02%-14.5%31408.7+598.12+1.94%+41.8%-3.96%-56.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.85-0.3-1.98%-16.2%30810.58-131.2-0.42%+41.2%-1.56%-57.3%
'26/01/1415.15+0.55+3.77%-13%30941.78+234.56+0.76%+42.2%+3.01%-55.2%
'26/01/1314.6+0.1+0.69%-12.4%30707.22+139.93+0.46%+42.9%+0.23%-55.3%
'26/01/1214.5+0.45+3.2%-9.61%30567.29+278.33+0.92%+44.2%+2.28%-53.8%
'26/01/0914.05-0.15-1.06%-10.6%30288.96-71.59-0.24%+43.9%-0.82%-54.4%
'26/01/0814.2-0.5-3.4%-13.6%30360.55-74.92-0.25%+43.5%-3.15%-57.1%
'26/01/0714.7+0.1+0.68%-13%30435.47-140.83-0.46%+42.8%+1.14%-55.9%
'26/01/0614.6+1.3+9.77%-4.51%30576.3+471.26+1.57%+45.1%+8.2%-49.6%
'26/01/0513.3-0.65-4.66%-8.96%30105.04+755.23+2.57%+48.8%-7.23%-57.8%
'26/01/0213.95+0.1+0.72%-8.3%29349.81+386.21+1.33%+50.8%-0.61%-59.1%
'25/12/3113.85-0.05-0.36%-8.63%28963.6+256.47+0.89%+52.1%-1.25%-60.8%
'25/12/3013.9+0.05+0.36%-8.3%28707.13-103.76-0.36%+51.6%+0.72%-59.9%
'25/12/2913.85-0.35-2.46%-10.6%28810.89+254.87+0.89%+52.9%-3.35%-63.5%
'25/12/2614.2+0.05+0.35%-10.2%28556.02+184.04+0.65%+53.9%-0.3%-64.2%
'25/12/2414.15-0.5-3.41%-13.3%28371.98+61.51+0.22%+54.3%-3.63%-67.6%
'25/12/2314.65+0.3+2.09%-11.5%28310.47+160.83+0.57%+55.2%+1.52%-66.7%
'25/12/2214.35+0.8+5.9%-6.27%28149.64+453.29+1.64%+57.7%+4.26%-64%
'25/12/1913.55-0.3-2.17%-8.3%27696.35+227.82+0.83%+59%-3%-67.3%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85-0.15-1.07%-9.29%27468.53-56.64-0.21%+58.7%-0.86%-68%
'25/12/1714-0.9-6.04%-14.8%27525.17-11.49-0.04%+58.6%-6%-73.4%
'25/12/1614.9+0.45+3.11%-12.1%27536.66-330.28-1.19%+56.7%+4.3%-68.8%
'25/12/1514.45+0.25+1.76%-10.6%27866.94-331.08-1.17%+54.9%+2.93%-65.5%
'25/12/1214.2+0.65+4.8%-6.27%28198.02+173.27+0.62%+55.8%+4.18%-62.1%
'25/12/1113.55+0.1+0.74%-5.58%28024.75-375.98-1.32%+53.8%+2.06%-59.4%
'25/12/1013.45-0.35-2.54%-7.97%28400.73+218.13+0.77%+55%-3.31%-62.9%
'25/12/0913.8+0.6+4.55%-3.79%28182.6-121.18-0.43%+54.3%+4.98%-58.1%
'25/12/0813.2+0.2+1.54%-2.31%28303.78+322.89+1.15%+56.1%+0.39%-58.4%
'25/12/0513-0.15-1.14%-3.42%27980.89+185.18+0.67%+57.1%-1.81%-60.6%
'25/12/0413.15+0.25+1.94%-1.55%27795.71+2.67+0.01%+57.1%+1.93%-58.7%
'25/12/0312.9+0.45+3.61%+2.01%27793.04+228.77+0.83%+58.4%+2.78%-56.4%
'25/12/0212.45+0.15+1.22%+3.25%27564.27+221.74+0.81%+59.7%+0.41%-56.5%
'25/12/0112.3-0.3-2.38%+0.79%27342.53-283.95-1.03%+58.1%-1.35%-57.3%
'25/11/2812.6+0.1+0.8%+1.6%27626.48+71.95+0.26%+58.5%+0.54%-56.9%
'25/11/2712.5+0.3+2.46%+4.1%27554.53+144.99+0.53%+59.3%+1.93%-55.2%
'25/11/2612.2+0.1+0.83%+4.96%27409.54+497.37+1.85%+62.3%-1.02%-57.3%
'25/11/2512.1+0.4+3.42%+8.55%26912.17+407.93+1.54%+64.8%+1.88%-56.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.7-0.25-2.09%+6.28%26504.24+69.3+0.26%+65.2%-2.35%-58.9%
'25/11/2111.95-0.3-2.45%+3.67%26434.94-991.42-3.61%+59.2%+1.16%-55.6%
'25/11/2012.25+0.05+0.41%+4.1%27426.36+846.24+3.18%+64.3%-2.77%-60.2%
'25/11/1912.2-0.35-2.79%+1.2%26580.12-176-0.66%+63.2%-2.13%-62%
'25/11/1812.55-0.4-3.09%-1.93%26756.12-691.19-2.52%+59.1%-0.57%-61.1%
'25/11/1712.95-0.15-1.15%-3.05%27447.31+49.81+0.18%+59.4%-1.33%-62.5%