≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / K線比較(日)

4933 友輝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.5+0.4+0.92%2.18%43.44443.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119517.6萬1141.04張/筆43.550.946.070.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71309.7萬691.02張/筆43.88-0.4 (-0.91%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.92%)

財報評分: 最新66分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 友輝董事會通過2026年前三季財務報告 (公告訊息 11/10 14:15)

• 友輝董事會重大決議事項 (公告訊息 11/10 14:14)

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.9+0.4+0.92%+0.92%43675.12+583.25+1.35%+1.35%-0.43%-0.43%
'26/11/1243.5-0.4-0.91%0%43091.87-1165.28-2.63%-1.32%+1.72%+1.32%
'26/11/1143.9-0.05-0.11%-0.11%44257.15+1545.23+3.62%+2.26%-3.73%-2.37%
'26/11/1043.95-0.15-0.34%-0.45%42711.92+1050.22+2.52%+4.83%-2.86%-5.29%
'26/11/0944.1+0.1+0.23%-0.23%41661.7+1960.06+4.94%+10%-4.71%-10.2%
'26/11/0644-1-2.22%-2.44%39701.64-1873.08-4.51%+5.05%+2.29%-7.5%
'26/11/0545-1.3-2.81%-5.18%41574.72-1374.19-3.2%+1.69%+0.39%-6.87%
'26/11/0446.3-0.2-0.43%-5.59%42948.91-358.63-0.83%+0.85%+0.4%-6.44%
'26/11/0346.5-1.85-3.83%-9.2%43307.54-1612.6-3.59%-2.77%-0.24%-6.43%
'26/11/0248.35+1.15+2.44%-6.99%44920.14-291.69-0.65%-3.4%+3.09%-3.59%
'26/10/3047.2-0.95-1.97%-8.83%45211.83-1156.5-2.49%-5.81%+0.52%-3.02%
'26/10/2948.15-0.75-1.53%-10.2%46368.33-667.25-1.42%-7.14%-0.11%-3.08%
'26/10/2848.9+0.05+0.1%-10.1%47035.58+939.35+2.04%-5.25%-1.94%-4.88%
'26/10/2748.85-0.6-1.21%-11.2%46096.23+54.8+0.12%-5.14%-1.33%-6.08%
'26/10/2249.45-0.85-1.69%-12.7%46041.43-846.34-1.81%-6.85%+0.12%-5.87%
'26/10/2150.3-0.2-0.4%-13.1%46887.77+594.84+1.28%-5.65%-1.68%-7.41%
'26/10/2050.500%-13.1%46292.93-529.15-1.13%-6.72%+1.13%-6.35%
'26/10/1950.5-1.1-2.13%-14.9%46822.08-289.18-0.61%-7.29%-1.52%-7.63%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.6+0.4+0.78%-14.3%47111.26+141.39+0.3%-7.01%+0.48%-7.24%
'26/10/1551.2-1-1.92%-15.9%46969.87-1655.96-3.41%-10.2%+1.49%-5.72%
'26/10/1452.2+0.8+1.56%-14.6%48625.83+284.52+0.59%-9.65%+0.97%-4.94%
'26/10/1351.4-1.1-2.1%-16.4%48341.31-960.65-1.95%-11.4%-0.15%-4.97%
'26/10/1252.5-0.5-0.94%-17.2%49301.96-11.48-0.02%-11.4%-0.92%-5.74%
'26/10/0853-0.2-0.38%-17.5%49313.44-492.93-0.99%-12.3%+0.61%-5.17%
'26/10/0753.200%-17.5%49806.37-16.18-0.03%-12.3%+0.03%-5.14%
'26/10/0653.2-0.8-1.48%-18.7%49822.55+110.51+0.22%-12.1%-1.7%-6.56%
'26/10/0554+0.1+0.19%-18.6%49712.04+1236.3+2.55%-9.9%-2.36%-8.65%
'26/10/0253.9-0.3-0.55%-19%48475.74+122.25+0.25%-9.68%-0.8%-9.33%
'26/10/0154.2-0.2-0.37%-19.3%48353.49+413.36+0.86%-8.9%-1.23%-10.4%
'26/09/3054.4+1+1.87%-17.8%47940.13+308.17+0.65%-8.31%+1.22%-9.48%
'26/09/2953.4+0.1+0.19%-17.6%47631.96-392.64-0.82%-9.06%+1.01%-8.58%
'26/09/2453.3+0.2+0.38%-17.3%48024.6-132.69-0.28%-9.31%+0.66%-8.02%
'26/09/2353.100%-17.3%48157.29+357.12+0.75%-8.63%-0.75%-8.7%
'26/09/2253.1+0.4+0.76%-16.7%47800.17+81.33+0.17%-8.47%+0.59%-8.22%
'26/09/2152.7+0.7+1.35%-15.6%47718.84+538.09+1.14%-7.43%+0.21%-8.15%
'26/09/1852+0.7+1.36%-14.4%47180.75+892.75+1.93%-5.64%-0.57%-8.78%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.3+0.1+0.2%-14.3%46288+439.1+0.96%-4.74%-0.76%-9.52%
'26/09/1651.200%-14.3%45848.9+337.41+0.74%-4.03%-0.74%-10.2%
'26/09/1551.200%-14.3%45511.49-351.03-0.77%-4.77%+0.77%-9.49%
'26/09/1451.2+0.1+0.2%-14.1%45862.52-322.33-0.7%-5.43%+0.9%-8.66%
'26/09/1151.1-0.7-1.35%-15.3%46184.85-755.64-1.61%-6.96%+0.26%-8.29%
'26/09/1051.8+0.1+0.19%-15.1%46940.49-242.87-0.51%-7.44%+0.7%-7.65%
'26/09/0951.7-1.7-3.18%-17.8%47183.36+77.58+0.16%-7.28%-3.34%-10.5%
'26/09/0853.4-0.3-0.56%-18.2%47105.78-220.49-0.47%-7.71%-0.09%-10.5%
'26/09/0753.7-0.3-0.56%-18.7%47326.27+775.14+1.67%-6.18%-2.23%-12.5%
'26/09/0454-0.4-0.74%-19.3%46551.13+693.47+1.51%-4.76%-2.25%-14.5%
'26/09/0354.4-0.4-0.73%-19.9%45857.66-307.06-0.67%-5.39%-0.06%-14.5%
'26/09/0254.8-0.3-0.54%-20.3%46164.72-784-1.67%-6.97%+1.13%-13.4%
'26/09/0155.1+0.1+0.18%-20.2%46948.72+820.25+1.78%-5.32%-1.6%-14.9%
'26/08/3155-0.1-0.18%-20.3%46128.47-202.98-0.44%-5.73%+0.26%-14.6%
'26/08/2855.1+0.1+0.18%-20.2%46331.45+356.23+0.77%-5%-0.59%-15.2%
'26/08/2755-0.1-0.18%-20.3%45975.22+142.6+0.31%-4.71%-0.49%-15.6%
'26/08/2655.1+1.6+2.99%-17.9%45832.62+663.16+1.47%-3.31%+1.52%-14.6%
'26/08/2553.5-0.5-0.93%-18.7%45169.46+407.14+0.91%-2.43%-1.84%-16.3%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454-0.2-0.37%-19%44762.32-461.97-1.02%-3.43%+0.65%-15.6%
'26/08/2154.2+0.3+0.56%-18.6%45224.29+290.55+0.65%-2.8%-0.09%-15.8%
'26/08/2053.9+0.9+1.7%-17.2%44933.74+214.39+0.48%-2.34%+1.22%-14.8%
'26/08/1953+0.1+0.19%-17%44719.35-589.33-1.3%-3.61%+1.49%-13.4%
'26/08/1852.9-0.7-1.31%-18.1%45308.68-548.59-1.2%-4.76%-0.11%-13.3%
'26/08/1753.6-1.4-2.55%-20.2%45857.27+46.26+0.1%-4.66%-2.65%-15.5%
'26/08/1455-0.5-0.9%-20.9%45811.01-210.47-0.46%-5.1%-0.44%-15.8%
'26/08/1355.5+0.1+0.18%-20.8%46021.48+503.41+1.11%-4.05%-0.93%-16.7%
'26/08/1255.400%-20.8%45518.07+397.35+0.88%-3.2%-0.88%-17.6%
'26/08/1155.4+0.3+0.54%-20.3%45120.72+191.96+0.43%-2.79%+0.11%-17.5%
'26/08/1055.1+0.1+0.18%-20.2%44928.76+702.85+1.59%-1.25%-1.41%-18.9%
'26/08/0755-1.8-3.17%-22.7%44225.91-170.79-0.38%-1.63%-2.79%-21.1%
'26/08/0656.8-0.4-0.7%-23.3%44396.7-214.9-0.48%-2.1%-0.22%-21.2%
'26/08/0557.2+1.1+1.96%-21.7%44611.6+1250.94+2.88%+0.73%-0.92%-22.5%
'26/08/0456.1-0.4-0.71%-22.3%43360.66-25.75-0.06%+0.67%-0.65%-23%
'26/08/0356.5+2.3+4.24%-19%43386.41+266.66+0.62%+1.29%+3.62%-20.3%
'26/07/3154.2+2+3.83%-15.9%43119.75+3186.45+7.98%+9.37%-4.15%-25.3%
'26/07/3052.2+0.5+0.97%-15.1%39933.3-105.88-0.26%+9.08%+1.23%-24.2%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.7-1.8-3.36%-17.9%40039.18-1564.18-3.76%+4.98%+0.4%-22.9%
'26/07/2853.5-2.2-3.95%-21.2%41603.36-2030.83-4.65%+0.09%+0.7%-21.3%
'26/07/2755.7-0.8-1.42%-22.3%43634.19-20.65-0.05%+0.05%-1.37%-22.3%
'26/07/2456.5+0.4+0.71%-21.7%43654.84-1195.97-2.67%-2.62%+3.38%-19.1%
'26/07/2356.1+0.7+1.26%-20.8%44850.81+25.03+0.06%-2.57%+1.2%-18.2%
'26/07/2258.3+0.3+0.52%-19.3%44825.78+592.91+1.34%-1.26%-0.82%-18%
'26/07/2158+1.3+2.29%-17.5%44232.87+1783.17+4.2%+2.89%-1.91%-20.3%
'26/07/2056.7-0.3-0.53%-17.9%42449.7-221.57-0.52%+2.35%-0.01%-20.2%
'26/07/1757-2.7-4.52%-21.6%42671.27-2953.71-6.47%-4.27%+1.95%-17.3%
'26/07/1659.7-1.2-1.97%-23.2%45624.98-6.61-0.01%-4.29%-1.96%-18.9%
'26/07/1560.9+0.9+1.5%-22%45631.59+893.64+2%-2.38%-0.5%-19.6%
'26/07/1460-1.6-2.6%-24%44737.95-642.57-1.42%-3.76%-1.18%-20.3%
'26/07/1361.6-1-1.6%-25.2%45380.52+25.91+0.06%-3.7%-1.66%-21.5%
'26/07/0962.6-2.6-3.99%-28.2%45354.61-379.8-0.83%-4.5%-3.16%-23.7%
'26/07/0865.2-1-1.51%-29.3%45734.41+255.3+0.56%-3.97%-2.07%-25.3%
'26/07/0766.2-2.4-3.5%-31.8%45479.11-1077.28-2.31%-6.19%-1.19%-25.6%
'26/07/0668.6+0.2+0.29%-31.6%46556.39-224.23-0.48%-6.64%+0.77%-24.9%
'26/07/0368.4+1.3+1.94%-30.3%46780.62+36.46+0.08%-6.57%+1.86%-23.7%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.1+0.4+0.6%-29.8%46744.16-274.83-0.58%-7.11%+1.18%-22.7%
'26/07/0166.7-0.2-0.3%-30%47018.99+893.08+1.94%-5.31%-2.24%-24.7%
'26/06/3066.9+1.4+2.14%-28.5%46125.91+1126.01+2.5%-2.94%-0.36%-25.6%
'26/06/2965.500%-28.5%44999.9+428.14+0.96%-2.01%-0.96%-26.5%
'26/06/2665.5-1.4-2.09%-30%44571.76-1683.5-3.64%-5.58%+1.55%-24.5%
'26/06/2566.9-0.5-0.74%-30.6%46255.26+211.66+0.46%-5.14%-1.2%-25.4%
'26/06/2467.4-0.1-0.15%-30.7%46043.6-1057.05-2.24%-7.27%+2.09%-23.4%
'26/06/2367.5-0.9-1.32%-31.6%47100.65-640.86-1.34%-8.52%+0.02%-23.1%
'26/06/2268.4+1+1.48%-30.6%47741.51+1276.31+2.75%-6%-1.27%-24.6%
'26/06/1867.4-0.6-0.88%-31.2%46465.2+587.81+1.28%-4.8%-2.16%-26.4%
'26/06/1768+0.8+1.19%-30.4%45877.39+68.2+0.15%-4.66%+1.04%-25.7%
'26/06/1667.2-4.1-5.75%-34.4%45809.19+412.2+0.91%-3.79%-6.66%-30.6%
'26/06/1571.3+3.8+5.63%-30.7%45396.99+1227.95+2.78%-1.12%+2.85%-29.5%
'26/06/1267.5+1.7+2.58%-28.9%44169.04+1019.58+2.36%+1.22%+0.22%-30.1%
'26/06/1165.8-0.8-1.2%-29.7%43149.46-76.08-0.18%+1.04%-1.02%-30.8%
'26/06/1066.6-3-4.31%-32.8%43225.54-1478.9-3.31%-2.3%-1%-30.5%
'26/06/0969.6+0.8+1.16%-32%44704.44+1201.66+2.76%+0.4%-1.6%-32.4%
'26/06/0868.8-5.1-6.9%-36.7%43502.78-1568.16-3.48%-3.1%-3.42%-33.6%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573.9-1.7-2.25%-38.1%45070.94-606.52-1.33%-4.38%-0.92%-33.7%
'26/06/0475.6-2.3-2.95%-39.9%45677.46-781.7-1.68%-5.99%-1.27%-33.9%
'26/06/0377.900%-39.9%46459.16+901.85+1.98%-4.13%-1.98%-35.8%
'26/06/0277.9+1.5+1.96%-38.7%45557.31+219.4+0.48%-3.67%+1.48%-35.1%
'26/06/0176.4-0.9-1.16%-39.5%45337.91+604.97+1.35%-2.36%-2.51%-37.1%
'26/05/2977.3+2.8+3.76%-37.2%44732.94+1096.5+2.51%+0.09%+1.25%-37.3%
'26/05/2874.5-0.2-0.27%-37.3%43636.44-620.36-1.4%-1.31%+1.13%-36%
'26/05/2774.7+0.9+1.22%-36.6%44256.8+731.43+1.68%+0.34%-0.46%-36.9%
'26/05/2673.8-0.5-0.67%-37%43525.37-119.03-0.27%+0.07%-0.4%-37.1%
'26/05/2574.3+0.4+0.54%-36.7%43644.4+1376.43+3.26%+3.33%-2.72%-40%
'26/05/2273.9+0.4+0.54%-36.3%42267.97+899.76+2.18%+5.58%-1.64%-41.9%
'26/05/2173.5+1+1.38%-35.4%41368.21+1347.39+3.37%+9.13%-1.99%-44.6%
'26/05/2072.5+4.6+6.77%-31.1%40020.82-154.74-0.39%+8.71%+7.16%-39.8%
'26/05/1967.9+0.2+0.3%-30.9%40175.56-716.26-1.75%+6.81%+2.05%-37.7%
'26/05/1867.7+0.3+0.45%-30.6%40891.82-280.54-0.68%+6.08%+1.13%-36.6%
'26/05/1567.4-1.4-2.03%-32%41172.36-579.39-1.39%+4.61%-0.64%-36.6%
'26/05/1468.8-0.3-0.43%-32.3%41751.75+377.25+0.91%+5.56%-1.34%-37.8%
'26/05/1369.100%-32.3%41374.5-523.82-1.25%+4.24%+1.25%-36.5%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.1-0.7-1%-33%41898.32+108.26+0.26%+4.51%-1.26%-37.5%
'26/05/1169.8+0.7+1.01%-32.3%41790.06+186.12+0.45%+4.98%+0.56%-37.3%
'26/05/0869.1-3.1-4.29%-35.2%41603.94-329.84-0.79%+4.15%-3.5%-39.3%
'26/05/0772.2-1.3-1.77%-36.3%41933.78+794.93+1.93%+6.17%-3.7%-42.5%
'26/05/0673.5+1.6+2.23%-34.9%41138.85+369.56+0.91%+7.13%+1.32%-42%
'26/05/0571.9+0.9+1.27%-34.1%40769.29+64.15+0.16%+7.3%+1.11%-41.4%
'26/05/0471-2.6-3.53%-36.4%40705.14+1778.51+4.57%+12.2%-8.1%-48.6%
'26/04/3073.6-2.4-3.16%-38.4%38926.63-376.87-0.96%+11.1%-2.2%-49.5%
'26/04/2976+3.5+4.83%-35.4%39303.5-218.23-0.55%+10.5%+5.38%-46%
'26/04/2872.5+1.9+2.69%-33.7%39521.73-94.9-0.24%+10.2%+2.93%-44%
'26/04/2770.6+3.1+4.59%-30.7%39616.63+684.23+1.76%+12.2%+2.83%-42.8%
'26/04/2467.5+4.7+7.48%-25.5%38932.4+1218.25+3.23%+15.8%+4.25%-41.3%
'26/04/2362.8+1.4+2.28%-23.8%37714.15-164.32-0.43%+15.3%+2.71%-39.1%
'26/04/2261.4+0.8+1.32%-22.8%37878.47+273.36+0.73%+16.1%+0.59%-38.9%
'26/04/2160.6+0.1+0.17%-22.6%37605.11+646.31+1.75%+18.2%-1.58%-40.8%
'26/04/2060.5+0.1+0.17%-22.5%36958.8+154.46+0.42%+18.7%-0.25%-41.2%
'26/04/1760.4+0.3+0.5%-22.1%36804.34-327.68-0.88%+17.6%+1.38%-39.8%
'26/04/1660.1+0.7+1.18%-21.2%37132.02+409.88+1.12%+18.9%+0.06%-40.1%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.4-0.8-1.33%-22.3%36722.14+426.02+1.17%+20.3%-2.5%-42.6%
'26/04/1460.2-0.5-0.82%-22.9%36296.12+838.83+2.37%+23.2%-3.19%-46.1%
'26/04/1360.7+0.3+0.5%-22.5%35457.29+39.46+0.11%+23.3%+0.39%-45.8%
'26/04/1060.4+1.2+2.03%-20.9%35417.83+556.67+1.6%+25.3%+0.43%-46.2%
'26/04/0959.2+1.3+2.25%-19.2%34861.16+99.78+0.29%+25.6%+1.96%-44.8%
'26/04/0857.9+0.9+1.58%-17.9%34761.38+1531.56+4.61%+31.4%-3.03%-49.3%
'26/04/0757+0.3+0.53%-17.5%33229.82+657.39+2.02%+34.1%-1.49%-51.5%
'26/04/0256.7-1-1.73%-18.9%32572.43-602.39-1.82%+31.7%+0.09%-50.5%
'26/04/0157.7+1+1.76%-17.5%33174.82+1451.83+4.58%+37.7%-2.82%-55.1%
'26/03/3156.7-0.8-1.39%-18.6%31722.99-795.17-2.45%+34.3%+1.06%-52.9%
'26/03/3057.5-0.7-1.2%-19.6%32518.16-594.43-1.8%+31.9%+0.6%-51.5%
'26/03/2758.2+0.1+0.17%-19.4%33112.59-225.03-0.68%+31%+0.85%-50.5%
'26/03/2658.1+0.1+0.17%-19.3%33337.62-101.49-0.3%+30.6%+0.47%-49.9%
'26/03/2558+0.2+0.35%-19%33439.11+826.87+2.54%+33.9%-2.19%-53%
'26/03/2457.8-0.5-0.86%-19.7%32612.24-110.26-0.34%+33.5%-0.52%-53.2%
'26/03/2358.3-2.2-3.64%-22.6%32722.5-821.38-2.45%+30.2%-1.19%-52.8%
'26/03/2060.5-0.5-0.82%-23.3%33543.88-145.8-0.43%+29.6%-0.39%-52.9%
'26/03/1961-2.4-3.79%-26.2%33689.68-658.9-1.92%+27.2%-1.87%-53.3%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.4+3.4+5.67%-22%34348.58+512.01+1.51%+29.1%+4.16%-51.1%
'26/03/1760-0.8-1.32%-23%33836.57+494.06+1.48%+31%-2.8%-54%
'26/03/1660.8+5.5+9.95%-15.4%33342.51-57.81-0.17%+30.8%+10.1%-46.1%
'26/03/1355.300%-15.4%33400.32-181.54-0.54%+30.1%+0.54%-45.4%
'26/03/1255.3+0.2+0.36%-15.1%33581.86-532.33-1.56%+28%+1.92%-43.1%
'26/03/1155.1+0.3+0.55%-14.6%34114.19+1342.32+4.1%+33.3%-3.55%-47.9%
'26/03/1054.8-4.7-7.9%-21.3%32771.87+661.45+2.06%+36%-9.96%-57.4%
'26/03/0959.5-1.2-1.98%-22.9%32110.42-1489.12-4.43%+30%+2.45%-52.9%
'26/03/0660.7+1.1+1.85%-21.5%33599.54-73.4-0.22%+29.7%+2.07%-51.2%
'26/03/0559.6+2.6+4.56%-17.9%33672.94+844.06+2.57%+33%+1.99%-50.9%
'26/03/0457-1.7-2.9%-20.3%32828.88-1494.77-4.35%+27.2%+1.45%-47.5%
'26/03/0358.7-1.1-1.84%-21.7%34323.65-771.44-2.2%+24.4%+0.36%-46.2%
'26/03/0259.8+0.3+0.5%-21.3%35095.09-319.4-0.9%+23.3%+1.4%-44.7%
'26/02/2659.5+0.2+0.34%-21.1%35414.49+1.420%+23.3%+0.34%-44.4%
'26/02/2559.3+0.5+0.85%-20.4%35413.07+712.25+2.05%+25.9%-1.2%-46.3%
'26/02/2458.800%-20.4%34700.82+927.56+2.75%+29.3%-2.75%-49.7%
'26/02/2358.8+0.8+1.38%-19.3%33773.26+167.55+0.5%+30%+0.88%-49.3%
'26/02/1158+0.1+0.17%-19.2%33605.71+532.74+1.61%+32.1%-1.44%-51.2%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.9+0.8+1.4%-18%33072.97+668.35+2.06%+34.8%-0.66%-52.8%
'26/02/0957.1+0.9+1.6%-16.7%32404.62+621.7+1.96%+37.4%-0.36%-54.1%
'26/02/0656.2-0.2-0.35%-17%31782.92-18.35-0.06%+37.3%-0.29%-54.4%
'26/02/0556.4-0.1-0.18%-17.2%31801.27-488.54-1.51%+35.3%+1.33%-52.4%
'26/02/0456.5+0.5+0.89%-16.4%32289.81+94.45+0.29%+35.7%+0.6%-52.1%
'26/02/0356+0.7+1.27%-15.4%32195.36+571.33+1.81%+38.1%-0.54%-53.5%
'26/02/0255.3-0.9-1.6%-16.7%31624.03-439.72-1.37%+36.2%-0.23%-52.9%
'26/01/3056.2-1.1-1.92%-18.3%32063.75-472.52-1.45%+34.2%-0.47%-52.6%
'26/01/2957.3-0.7-1.21%-19.3%32536.27-267.55-0.82%+33.1%-0.39%-52.5%
'26/01/2858-1.1-1.86%-20.8%32803.82+485.9+1.5%+35.1%-3.36%-56%
'26/01/2759.1+0.3+0.51%-20.4%32317.92+253.4+0.79%+36.2%-0.28%-56.6%
'26/01/2658.8-0.4-0.68%-20.9%32064.52+103.01+0.32%+36.6%-1%-57.6%
'26/01/2359.2+0.5+0.85%-20.3%31961.51+215.43+0.68%+37.6%+0.17%-57.8%
'26/01/2258.7+0.2+0.34%-20%31746.08+499.71+1.6%+39.8%-1.26%-59.8%
'26/01/2158.5-0.6-1.02%-20.8%31246.37-513.62-1.62%+37.5%+0.6%-58.3%
'26/01/2059.1-0.4-0.67%-21.3%31759.99+120.7+0.38%+38%-1.05%-59.4%
'26/01/1959.5+1.1+1.88%-19.9%31639.29+230.59+0.73%+39.1%+1.15%-58.9%
'26/01/1658.400%-19.9%31408.7+598.12+1.94%+41.8%-1.94%-61.6%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.4-0.5-0.85%-20.5%30810.58-131.2-0.42%+41.2%-0.43%-61.7%
'26/01/1458.9+0.8+1.38%-19.4%30941.78+234.56+0.76%+42.2%+0.62%-61.7%
'26/01/1358.1-0.7-1.19%-20.4%30707.22+139.93+0.46%+42.9%-1.65%-63.3%
'26/01/1258.8+0.4+0.68%-19.9%30567.29+278.33+0.92%+44.2%-0.24%-64.1%
'26/01/0958.4-1-1.68%-21.2%30288.96-71.59-0.24%+43.9%-1.44%-65.1%
'26/01/0859.4-0.1-0.17%-21.3%30360.55-74.92-0.25%+43.5%+0.08%-64.8%
'26/01/0759.5+0.6+1.02%-20.5%30435.47-140.83-0.46%+42.8%+1.48%-63.4%
'26/01/0658.9+1.1+1.9%-19%30576.3+471.26+1.57%+45.1%+0.33%-64.1%
'26/01/0557.8-1.2-2.03%-20.7%30105.04+755.23+2.57%+48.8%-4.6%-69.5%
'26/01/0259+0.1+0.17%-20.5%29349.81+386.21+1.33%+50.8%-1.16%-71.3%
'25/12/3158.900%-20.5%28963.6+256.47+0.89%+52.1%-0.89%-72.7%
'25/12/3058.9-0.1-0.17%-20.7%28707.13-103.76-0.36%+51.6%+0.19%-72.3%
'25/12/2959+0.1+0.17%-20.5%28810.89+254.87+0.89%+52.9%-0.72%-73.5%
'25/12/2658.9+0.3+0.51%-20.1%28556.02+184.04+0.65%+53.9%-0.14%-74.1%
'25/12/2458.6-0.4-0.68%-20.7%28371.98+61.51+0.22%+54.3%-0.9%-74.9%
'25/12/2359-0.1-0.17%-20.8%28310.47+160.83+0.57%+55.2%-0.74%-76%
'25/12/2259.1+0.6+1.03%-20%28149.64+453.29+1.64%+57.7%-0.61%-77.7%
'25/12/1958.5+0.3+0.52%-19.6%27696.35+227.82+0.83%+59%-0.31%-78.6%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.2-0.5-0.85%-20.3%27468.53-56.64-0.21%+58.7%-0.64%-78.9%
'25/12/1758.7+0.3+0.51%-19.9%27525.17-11.49-0.04%+58.6%+0.55%-78.5%
'25/12/1658.4-0.2-0.34%-20.1%27536.66-330.28-1.19%+56.7%+0.85%-76.9%
'25/12/1558.6+0.1+0.17%-20%27866.94-331.08-1.17%+54.9%+1.34%-74.9%
'25/12/1258.5-0.1-0.17%-20.1%28198.02+173.27+0.62%+55.8%-0.79%-76%
'25/12/1158.6+0.5+0.86%-19.4%28024.75-375.98-1.32%+53.8%+2.18%-73.2%
'25/12/1058.1+0.1+0.17%-19.3%28400.73+218.13+0.77%+55%-0.6%-74.3%
'25/12/0958-0.1-0.17%-19.4%28182.6-121.18-0.43%+54.3%+0.26%-73.8%
'25/12/0858.1-0.4-0.68%-20%28303.78+322.89+1.15%+56.1%-1.83%-76.1%
'25/12/0558.5-0.9-1.52%-21.2%27980.89+185.18+0.67%+57.1%-2.19%-78.3%
'25/12/0459.4-0.5-0.83%-21.9%27795.71+2.67+0.01%+57.1%-0.84%-79%
'25/12/0359.9+0.2+0.34%-21.6%27793.04+228.77+0.83%+58.4%-0.49%-80.1%
'25/12/0259.7-0.4-0.67%-22.1%27564.27+221.74+0.81%+59.7%-1.48%-81.9%
'25/12/0160.1-0.6-0.99%-22.9%27342.53-283.95-1.03%+58.1%+0.04%-81%
'25/11/2860.7-0.2-0.33%-23.2%27626.48+71.95+0.26%+58.5%-0.59%-81.7%
'25/11/2760.9+0.4+0.66%-22.6%27554.53+144.99+0.53%+59.3%+0.13%-82%
'25/11/2660.5+1.5+2.54%-20.7%27409.54+497.37+1.85%+62.3%+0.69%-83%
'25/11/2559+0.4+0.68%-20.1%26912.17+407.93+1.54%+64.8%-0.86%-84.9%
交易
日期		4933 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.6+0.5+0.86%-19.4%26504.24+69.3+0.26%+65.2%+0.6%-84.7%
'25/11/2158.1-0.4-0.68%-20%26434.94-991.42-3.61%+59.2%+2.93%-79.2%
'25/11/2058.5+2+3.54%-17.2%27426.36+846.24+3.18%+64.3%+0.36%-81.5%
'25/11/1956.5-1-1.74%-18.6%26580.12-176-0.66%+63.2%-1.08%-81.8%
'25/11/1857.5-0.1-0.17%-18.8%26756.12-691.19-2.52%+59.1%+2.35%-77.9%
'25/11/1757.6-1.2-2.04%-20.4%27447.31+49.81+0.18%+59.4%-2.22%-79.8%