≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / K線比較(日)

4931 新盛力

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5175+4.5+2.57%5.43%182.5187.5178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6783.06億1,925872股/筆182.66.5923.010.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4654.57億2,918845張/筆185.5-16 (-8.38%)

連續漲跌: 首日上漲  ( +4.5元 / +2.57%)

財報評分: 最新53分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新盛力代理發言人異動 (公告訊息 11/10 14:14)

• 新盛力發言人、財務主管及會計主管異動 (公告訊息 11/10 14:14)

• 新盛力第一屆永續發展委員會會委員 (公告訊息 11/10 14:14)

• 新盛力董事會決議通過孫公司辦理清算解散 (公告訊息 11/10 14:13)

• 新盛力董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/10 14:13)

• 新盛力2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 14:12)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13179.5+4.5+2.57%+2.57%43675.12+583.25+1.35%+1.35%+1.22%+1.22%
'26/11/12175-16-8.38%-6.02%43091.87-1165.28-2.63%-1.32%-5.75%-4.71%
'26/11/11191+5.5+2.96%-3.23%44257.15+1545.23+3.62%+2.26%-0.66%-5.49%
'26/11/10185.5+10.5+6%+2.57%42711.92+1050.22+2.52%+4.83%+3.48%-2.26%
'26/11/09175+15.5+9.72%+12.5%41661.7+1960.06+4.94%+10%+4.78%+2.53%
'26/11/06159.5-10-5.9%+5.9%39701.64-1873.08-4.51%+5.05%-1.39%+0.85%
'26/11/05169.5-11.5-6.35%-0.83%41574.72-1374.19-3.2%+1.69%-3.15%-2.52%
'26/11/04181-1.5-0.82%-1.64%42948.91-358.63-0.83%+0.85%+0.01%-2.49%
'26/11/03182.5-18.5-9.2%-10.7%43307.54-1612.6-3.59%-2.77%-5.61%-7.92%
'26/11/02201+7+3.61%-7.47%44920.14-291.69-0.65%-3.4%+4.26%-4.08%
'26/10/30194-10.5-5.13%-12.2%45211.83-1156.5-2.49%-5.81%-2.64%-6.42%
'26/10/29204.5-10-4.66%-16.3%46368.33-667.25-1.42%-7.14%-3.24%-9.17%
'26/10/28214.5+11.5+5.67%-11.6%47035.58+939.35+2.04%-5.25%+3.63%-6.32%
'26/10/27203+3+1.5%-10.2%46096.23+54.8+0.12%-5.14%+1.38%-5.11%
'26/10/22200-13-6.1%-15.7%46041.43-846.34-1.81%-6.85%-4.29%-8.88%
'26/10/21213+5+2.4%-13.7%46887.77+594.84+1.28%-5.65%+1.12%-8.05%
'26/10/20208-2.5-1.19%-14.7%46292.93-529.15-1.13%-6.72%-0.06%-8.01%
'26/10/19210.5-6.5-3%-17.3%46822.08-289.18-0.61%-7.29%-2.39%-9.99%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16217+4+1.88%-15.7%47111.26+141.39+0.3%-7.01%+1.58%-8.71%
'26/10/15213-19-8.19%-22.6%46969.87-1655.96-3.41%-10.2%-4.78%-12.4%
'26/10/14232+3.5+1.53%-21.4%48625.83+284.52+0.59%-9.65%+0.94%-11.8%
'26/10/13228.5-13-5.38%-25.7%48341.31-960.65-1.95%-11.4%-3.43%-14.3%
'26/10/12241.5-3-1.23%-26.6%49301.96-11.48-0.02%-11.4%-1.21%-15.2%
'26/10/08244.5-8-3.17%-28.9%49313.44-492.93-0.99%-12.3%-2.18%-16.6%
'26/10/07252.5-6-2.32%-30.6%49806.37-16.18-0.03%-12.3%-2.29%-18.2%
'26/10/06258.5+8.5+3.4%-28.2%49822.55+110.51+0.22%-12.1%+3.18%-16.1%
'26/10/05250-2-0.79%-28.8%49712.04+1236.3+2.55%-9.9%-3.34%-18.9%
'26/10/02252+3.5+1.41%-27.8%48475.74+122.25+0.25%-9.68%+1.16%-18.1%
'26/10/01248.5-3.5-1.39%-28.8%48353.49+413.36+0.86%-8.9%-2.25%-19.9%
'26/09/30252+6+2.44%-27%47940.13+308.17+0.65%-8.31%+1.79%-18.7%
'26/09/29246+4.5+1.86%-25.7%47631.96-392.64-0.82%-9.06%+2.68%-16.6%
'26/09/24241.5+3+1.26%-24.7%48024.6-132.69-0.28%-9.31%+1.54%-15.4%
'26/09/23238.5-2-0.83%-25.4%48157.29+357.12+0.75%-8.63%-1.58%-16.7%
'26/09/22240.5+1+0.42%-25.1%47800.17+81.33+0.17%-8.47%+0.25%-16.6%
'26/09/21239.5+2+0.84%-24.4%47718.84+538.09+1.14%-7.43%-0.3%-17%
'26/09/18237.5+4.5+1.93%-23%47180.75+892.75+1.93%-5.64%0%-17.3%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17233-3-1.27%-23.9%46288+439.1+0.96%-4.74%-2.23%-19.2%
'26/09/16236+11+4.89%-20.2%45848.9+337.41+0.74%-4.03%+4.15%-16.2%
'26/09/15225-6.5-2.81%-22.5%45511.49-351.03-0.77%-4.77%-2.04%-17.7%
'26/09/14231.5-2.5-1.07%-23.3%45862.52-322.33-0.7%-5.43%-0.37%-17.9%
'26/09/11234-10-4.1%-26.4%46184.85-755.64-1.61%-6.96%-2.49%-19.5%
'26/09/10244-8.5-3.37%-28.9%46940.49-242.87-0.51%-7.44%-2.86%-21.5%
'26/09/09252.5+11+4.55%-25.7%47183.36+77.58+0.16%-7.28%+4.39%-18.4%
'26/09/08241.5-6-2.42%-27.5%47105.78-220.49-0.47%-7.71%-1.95%-19.8%
'26/09/07247.5-3.5-1.39%-28.5%47326.27+775.14+1.67%-6.18%-3.06%-22.3%
'26/09/04251+11.5+4.8%-25.1%46551.13+693.47+1.51%-4.76%+3.29%-20.3%
'26/09/03239.5-10.5-4.2%-28.2%45857.66-307.06-0.67%-5.39%-3.53%-22.8%
'26/09/02250-10.5-4.03%-31.1%46164.72-784-1.67%-6.97%-2.36%-24.1%
'26/09/01260.5+1.5+0.58%-30.7%46948.72+820.25+1.78%-5.32%-1.2%-25.4%
'26/08/31259-13.5-4.95%-34.1%46128.47-202.98-0.44%-5.73%-4.51%-28.4%
'26/08/28272.5+7+2.64%-32.4%46331.45+356.23+0.77%-5%+1.87%-27.4%
'26/08/27265.5+10+3.91%-29.7%45975.22+142.6+0.31%-4.71%+3.6%-25%
'26/08/26255.5+10.5+4.29%-26.7%45832.62+663.16+1.47%-3.31%+2.82%-23.4%
'26/08/25245-7-2.78%-28.8%45169.46+407.14+0.91%-2.43%-3.69%-26.3%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24252-28-10%-35.9%44762.32-461.97-1.02%-3.43%-8.98%-32.5%
'26/08/21280+7+2.56%-34.2%45224.29+290.55+0.65%-2.8%+1.91%-31.4%
'26/08/20273+5+1.87%-33%44933.74+214.39+0.48%-2.34%+1.39%-30.7%
'26/08/19268+8.5+3.28%-30.8%44719.35-589.33-1.3%-3.61%+4.58%-27.2%
'26/08/18259.5-10-3.71%-33.4%45308.68-548.59-1.2%-4.76%-2.51%-28.6%
'26/08/17269.5+6.5+2.47%-31.7%45857.27+46.26+0.1%-4.66%+2.37%-27.1%
'26/08/14263+2+0.77%-31.2%45811.01-210.47-0.46%-5.1%+1.23%-26.1%
'26/08/13261-6-2.25%-32.8%46021.48+503.41+1.11%-4.05%-3.36%-28.7%
'26/08/12267+12+4.71%-29.6%45518.07+397.35+0.88%-3.2%+3.83%-26.4%
'26/08/11255+17+7.14%-24.6%45120.72+191.96+0.43%-2.79%+6.71%-21.8%
'26/08/10238+21.5+9.93%-17.1%44928.76+702.85+1.59%-1.25%+8.34%-15.8%
'26/08/07216.5-2-0.92%-17.8%44225.91-170.79-0.38%-1.63%-0.54%-16.2%
'26/08/06218.5+19.5+9.8%-9.8%44396.7-214.9-0.48%-2.1%+10.3%-7.7%
'26/08/05199+3+1.53%-8.42%44611.6+1250.94+2.88%+0.73%-1.35%-9.14%
'26/08/04196+5+2.62%-6.02%43360.66-25.75-0.06%+0.67%+2.68%-6.69%
'26/08/03191+13.5+7.61%+1.13%43386.41+266.66+0.62%+1.29%+6.99%-0.16%
'26/07/31177.5+16+9.91%+11.1%43119.75+3186.45+7.98%+9.37%+1.93%+1.78%
'26/07/30161.5-12.5-7.18%+3.16%39933.3-105.88-0.26%+9.08%-6.92%-5.92%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29174-11-5.95%-2.97%40039.18-1564.18-3.76%+4.98%-2.19%-7.95%
'26/07/28185-18-8.87%-11.6%41603.36-2030.83-4.65%+0.09%-4.22%-11.7%
'26/07/27203+4.5+2.27%-9.57%43634.19-20.65-0.05%+0.05%+2.32%-9.62%
'26/07/24198.5-13.5-6.37%-15.3%43654.84-1195.97-2.67%-2.62%-3.7%-12.7%
'26/07/23212-3-1.4%-16.5%44850.81+25.03+0.06%-2.57%-1.46%-13.9%
'26/07/22215+6+2.87%-14.1%44825.78+592.91+1.34%-1.26%+1.53%-12.9%
'26/07/21209+6.5+3.21%-11.4%44232.87+1783.17+4.2%+2.89%-0.99%-14.2%
'26/07/20202.5+3.5+1.76%-9.8%42449.7-221.57-0.52%+2.35%+2.28%-12.2%
'26/07/17199-22-9.95%-18.8%42671.27-2953.71-6.47%-4.27%-3.48%-14.5%
'26/07/16221-3-1.34%-19.9%45624.98-6.61-0.01%-4.29%-1.33%-15.6%
'26/07/15224+3+1.36%-18.8%45631.59+893.64+2%-2.38%-0.64%-16.4%
'26/07/14221-16-6.75%-24.3%44737.95-642.57-1.42%-3.76%-5.33%-20.5%
'26/07/13237-18-7.06%-29.6%45380.52+25.91+0.06%-3.7%-7.12%-25.9%
'26/07/09255-17-6.25%-34%45354.61-379.8-0.83%-4.5%-5.42%-29.5%
'26/07/08272+24.5+9.9%-27.5%45734.41+255.3+0.56%-3.97%+9.34%-23.5%
'26/07/07247.5-13.5-5.17%-31.2%45479.11-1077.28-2.31%-6.19%-2.86%-25%
'26/07/06261+23.5+9.89%-24.4%46556.39-224.23-0.48%-6.64%+10.4%-17.8%
'26/07/03237.5+1+0.42%-24.1%46780.62+36.46+0.08%-6.57%+0.34%-17.5%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02236.5+3+1.28%-23.1%46744.16-274.83-0.58%-7.11%+1.86%-16%
'26/07/01236-3-1.26%-23.8%47018.99+893.08+1.94%-5.31%-3.2%-18.5%
'26/06/30239+6.5+2.8%-21.7%46125.91+1126.01+2.5%-2.94%+0.3%-18.8%
'26/06/29232.5+1+0.43%-21.4%44999.9+428.14+0.96%-2.01%-0.53%-19.4%
'26/06/26231.5-25.5-9.92%-29.2%44571.76-1683.5-3.64%-5.58%-6.28%-23.6%
'26/06/2525700%-29.2%46255.26+211.66+0.46%-5.14%-0.46%-24%
'26/06/24257-4.5-1.72%-30.4%46043.6-1057.05-2.24%-7.27%+0.52%-23.1%
'26/06/23261.5-5.5-2.06%-31.8%47100.65-640.86-1.34%-8.52%-0.72%-23.3%
'26/06/22267+5.5+2.1%-30.4%47741.51+1276.31+2.75%-6%-0.65%-24.4%
'26/06/18261.5+8.5+3.36%-28.1%46465.2+587.81+1.28%-4.8%+2.08%-23.3%
'26/06/17253+2.5+1%-27.3%45877.39+68.2+0.15%-4.66%+0.85%-22.7%
'26/06/16250.5-1.5-0.6%-27.8%45809.19+412.2+0.91%-3.79%-1.51%-24%
'26/06/15252+16+6.78%-22.9%45396.99+1227.95+2.78%-1.12%+4%-21.8%
'26/06/12236+2+0.85%-22.2%44169.04+1019.58+2.36%+1.22%-1.51%-23.4%
'26/06/11234-18-7.14%-27.8%43149.46-76.08-0.18%+1.04%-6.96%-28.8%
'26/06/10252-27.5-9.84%-34.9%43225.54-1478.9-3.31%-2.3%-6.53%-32.6%
'26/06/09279.5+13+4.88%-31.7%44704.44+1201.66+2.76%+0.4%+2.12%-32.1%
'26/06/08266.5+24+9.9%-24.9%43502.78-1568.16-3.48%-3.1%+13.4%-21.9%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05242.5-17.5-6.73%-30%45070.94-606.52-1.33%-4.38%-5.4%-25.6%
'26/06/04260+6+2.36%-28.3%45677.46-781.7-1.68%-5.99%+4.04%-22.4%
'26/06/03254+23+9.96%-21.2%46459.16+901.85+1.98%-4.13%+7.98%-17.1%
'26/06/02231-7.5-3.14%-23.7%45557.31+219.4+0.48%-3.67%-3.62%-20%
'26/06/01238.5+9+3.92%-20.7%45337.91+604.97+1.35%-2.36%+2.57%-18.3%
'26/05/29229.5+20.5+9.81%-12.9%44732.94+1096.5+2.51%+0.09%+7.3%-13%
'26/05/28209+2+0.97%-12.1%43636.44-620.36-1.4%-1.31%+2.37%-10.8%
'26/05/27207-8-3.72%-15.3%44256.8+731.43+1.68%+0.34%-5.4%-15.7%
'26/05/26215-8.5-3.8%-18.6%43525.37-119.03-0.27%+0.07%-3.53%-18.6%
'26/05/25223.5+11.5+5.42%-14.2%43644.4+1376.43+3.26%+3.33%+2.16%-17.5%
'26/05/22212+19+9.84%-5.7%42267.97+899.76+2.18%+5.58%+7.66%-11.3%
'26/05/21193+3.5+1.85%-3.96%41368.21+1347.39+3.37%+9.13%-1.52%-13.1%
'26/05/20189.5+6.5+3.55%-0.55%40020.82-154.74-0.39%+8.71%+3.94%-9.26%
'26/05/19183-4.5-2.4%-2.93%40175.56-716.26-1.75%+6.81%-0.65%-9.74%
'26/05/18187.5+4+2.18%-0.82%40891.82-280.54-0.68%+6.08%+2.86%-6.9%
'26/05/15183.5-15-7.56%-8.31%41172.36-579.39-1.39%+4.61%-6.17%-12.9%
'26/05/14198.5+1.5+0.76%-7.61%41751.75+377.25+0.91%+5.56%-0.15%-13.2%
'26/05/13197-5.5-2.72%-10.1%41374.5-523.82-1.25%+4.24%-1.47%-14.4%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12202.5+15.5+8.29%-2.67%41898.32+108.26+0.26%+4.51%+8.03%-7.18%
'26/05/11187+17+10%+7.06%41790.06+186.12+0.45%+4.98%+9.55%+2.08%
'26/05/08170+6+3.66%+11%41603.94-329.84-0.79%+4.15%+4.45%+6.82%
'26/05/07164-2.5-1.5%+9.31%41933.78+794.93+1.93%+6.17%-3.43%+3.14%
'26/05/06166.5+10.5+6.73%+16.7%41138.85+369.56+0.91%+7.13%+5.82%+9.54%
'26/05/05156+2+1.3%+18.2%40769.29+64.15+0.16%+7.3%+1.14%+10.9%
'26/05/04154-5-3.14%+14.5%40705.14+1778.51+4.57%+12.2%-7.71%+2.27%
'26/04/30159-0.5-0.31%+14.1%38926.63-376.87-0.96%+11.1%+0.65%+2.98%
'26/04/29159.5-2.5-1.54%+12.3%39303.5-218.23-0.55%+10.5%-0.99%+1.84%
'26/04/28162-4.5-2.7%+9.31%39521.73-94.9-0.24%+10.2%-2.46%-0.94%
'26/04/27166.5+4+2.46%+12%39616.63+684.23+1.76%+12.2%+0.7%-0.18%
'26/04/24162.5-3-1.81%+9.97%38932.4+1218.25+3.23%+15.8%-5.04%-5.84%
'26/04/23165.5+6+3.76%+14.1%37714.15-164.32-0.43%+15.3%+4.19%-1.2%
'26/04/22159.5+14.5+10%+25.5%37878.47+273.36+0.73%+16.1%+9.27%+9.38%
'26/04/21145+2.5+1.75%+27.7%37605.11+646.31+1.75%+18.2%0%+9.55%
'26/04/20142.5-2.5-1.72%+25.5%36958.8+154.46+0.42%+18.7%-2.14%+6.85%
'26/04/17145+4.5+3.2%+29.5%36804.34-327.68-0.88%+17.6%+4.08%+11.9%
'26/04/16140.5+2.5+1.81%+31.9%37132.02+409.88+1.12%+18.9%+0.69%+13%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15138-1.5-1.08%+30.5%36722.14+426.02+1.17%+20.3%-2.25%+10.1%
'26/04/14139.5-1-0.71%+29.5%36296.12+838.83+2.37%+23.2%-3.08%+6.36%
'26/04/13140.5+5+3.69%+34.3%35457.29+39.46+0.11%+23.3%+3.58%+11%
'26/04/10135.5+0.5+0.37%+34.8%35417.83+556.67+1.6%+25.3%-1.23%+9.53%
'26/04/09135+1.5+1.12%+36.3%34861.16+99.78+0.29%+25.6%+0.83%+10.7%
'26/04/08133.5+2.5+1.91%+38.9%34761.38+1531.56+4.61%+31.4%-2.7%+7.5%
'26/04/07131+0.5+0.38%+39.5%33229.82+657.39+2.02%+34.1%-1.64%+5.38%
'26/04/02130.5-6-4.4%+33.3%32572.43-602.39-1.82%+31.7%-2.58%+1.68%
'26/04/01136.5+6+4.6%+39.5%33174.82+1451.83+4.58%+37.7%+0.02%+1.79%
'26/03/31130.5-9-6.45%+30.5%31722.99-795.17-2.45%+34.3%-4%-3.84%
'26/03/30139.5-5.5-3.79%+25.5%32518.16-594.43-1.8%+31.9%-1.99%-6.38%
'26/03/2714500%+25.5%33112.59-225.03-0.68%+31%+0.68%-5.49%
'26/03/26145-8.5-5.54%+18.6%33337.62-101.49-0.3%+30.6%-5.24%-12%
'26/03/25153.5+10+6.97%+26.8%33439.11+826.87+2.54%+33.9%+4.43%-7.09%
'26/03/24143.5+13+9.96%+39.5%32612.24-110.26-0.34%+33.5%+10.3%+5.99%
'26/03/23130.5-9.5-6.79%+30%32722.5-821.38-2.45%+30.2%-4.34%-0.2%
'26/03/20140+4+2.94%+33.8%33543.88-145.8-0.43%+29.6%+3.37%+4.18%
'26/03/19136-4-2.86%+30%33689.68-658.9-1.92%+27.2%-0.94%+2.85%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18140+0.5+0.36%+30.5%34348.58+512.01+1.51%+29.1%-1.15%+1.39%
'26/03/17139.5-6.5-4.45%+24.7%33836.57+494.06+1.48%+31%-5.93%-6.33%
'26/03/16146-1-0.68%+23.8%33342.51-57.81-0.17%+30.8%-0.51%-6.95%
'26/03/13147+13+9.7%+35.8%33400.32-181.54-0.54%+30.1%+10.2%+5.77%
'26/03/12134+5+3.88%+41.1%33581.86-532.33-1.56%+28%+5.44%+13.1%
'26/03/11129+5+4.03%+46.8%34114.19+1342.32+4.1%+33.3%-0.07%+13.5%
'26/03/10124+3.5+2.9%+51%32771.87+661.45+2.06%+36%+0.84%+15%
'26/03/09120.5-11.5-8.71%+37.9%32110.42-1489.12-4.43%+30%-4.28%+7.89%
'26/03/06132-2.5-1.86%+35.3%33599.54-73.4-0.22%+29.7%-1.64%+5.61%
'26/03/05134.5+6+4.67%+41.6%33672.94+844.06+2.57%+33%+2.1%+8.6%
'26/03/04128.5-13-9.19%+28.6%32828.88-1494.77-4.35%+27.2%-4.84%+1.38%
'26/03/03141.5-5.5-3.74%+23.8%34323.65-771.44-2.2%+24.4%-1.54%-0.64%
'26/03/02147-3.5-2.33%+20.9%35095.09-319.4-0.9%+23.3%-1.43%-2.4%
'26/02/26150.5+2+1.35%+22.6%35414.49+1.420%+23.3%+1.35%-0.77%
'26/02/25148.500%+22.6%35413.07+712.25+2.05%+25.9%-2.05%-3.3%
'26/02/24148.5+5+3.48%+26.8%34700.82+927.56+2.75%+29.3%+0.73%-2.49%
'26/02/23143.5+4.5+3.24%+30.9%33773.26+167.55+0.5%+30%+2.74%+0.97%
'26/02/11139-1-0.71%+30%33605.71+532.74+1.61%+32.1%-2.32%-2.06%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10140-2-1.41%+28.2%33072.97+668.35+2.06%+34.8%-3.47%-6.61%
'26/02/09142+1.5+1.07%+29.5%32404.62+621.7+1.96%+37.4%-0.89%-7.88%
'26/02/06140.5-6.5-4.42%+23.8%31782.92-18.35-0.06%+37.3%-4.36%-13.5%
'26/02/05147-1-0.68%+23%31801.27-488.54-1.51%+35.3%+0.83%-12.3%
'26/02/04148-1-0.67%+22.1%32289.81+94.45+0.29%+35.7%-0.96%-13.5%
'26/02/03149+5.5+3.83%+26.8%32195.36+571.33+1.81%+38.1%+2.02%-11.3%
'26/02/02143.5-3-2.05%+24.2%31624.03-439.72-1.37%+36.2%-0.68%-12%
'26/01/30146.5-4.5-2.98%+20.5%32063.75-472.52-1.45%+34.2%-1.53%-13.7%
'26/01/29151-7-4.43%+15.2%32536.27-267.55-0.82%+33.1%-3.61%-18%
'26/01/28158+4+2.6%+18.2%32803.82+485.9+1.5%+35.1%+1.1%-17%
'26/01/27154-3.5-2.22%+15.6%32317.92+253.4+0.79%+36.2%-3.01%-20.7%
'26/01/26157.5-4.5-2.78%+12.3%32064.52+103.01+0.32%+36.6%-3.1%-24.3%
'26/01/23162-4-2.41%+9.64%31961.51+215.43+0.68%+37.6%-3.09%-27.9%
'26/01/22166+13+8.5%+19%31746.08+499.71+1.6%+39.8%+6.9%-20.8%
'26/01/21153-2-1.29%+17.4%31246.37-513.62-1.62%+37.5%+0.33%-20.1%
'26/01/20155+4+2.65%+20.5%31759.99+120.7+0.38%+38%+2.27%-17.5%
'26/01/19151-2.5-1.63%+18.6%31639.29+230.59+0.73%+39.1%-2.36%-20.5%
'26/01/16153.5+0.5+0.33%+19%31408.7+598.12+1.94%+41.8%-1.61%-22.8%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15153-1-0.65%+18.2%30810.58-131.2-0.42%+41.2%-0.23%-23%
'26/01/14154+2+1.32%+19.7%30941.78+234.56+0.76%+42.2%+0.56%-22.5%
'26/01/13152-5.5-3.49%+15.6%30707.22+139.93+0.46%+42.9%-3.95%-27.3%
'26/01/12157.5-13.5-7.89%+6.43%30567.29+278.33+0.92%+44.2%-8.81%-37.8%
'26/01/09171+4+2.4%+8.98%30288.96-71.59-0.24%+43.9%+2.64%-34.9%
'26/01/08167-9.5-5.38%+3.12%30360.55-74.92-0.25%+43.5%-5.13%-40.4%
'26/01/07176.5-2.5-1.4%+1.68%30435.47-140.83-0.46%+42.8%-0.94%-41.2%
'26/01/06179+6+3.47%+5.2%30576.3+471.26+1.57%+45.1%+1.9%-39.9%
'26/01/05173-8-4.42%+0.55%30105.04+755.23+2.57%+48.8%-6.99%-48.3%
'26/01/02181+1+0.56%+1.11%29349.81+386.21+1.33%+50.8%-0.77%-49.7%
'25/12/3118000%+1.11%28963.6+256.47+0.89%+52.1%-0.89%-51%
'25/12/30180+3+1.69%+2.82%28707.13-103.76-0.36%+51.6%+2.05%-48.8%
'25/12/2917700%+2.82%28810.89+254.87+0.89%+52.9%-0.89%-50.1%
'25/12/26177-2.5-1.39%+1.39%28556.02+184.04+0.65%+53.9%-2.04%-52.5%
'25/12/24179.5+1.5+0.84%+2.25%28371.98+61.51+0.22%+54.3%+0.62%-52%
'25/12/23178-11.5-6.07%-3.96%28310.47+160.83+0.57%+55.2%-6.64%-59.1%
'25/12/22189.5+5+2.71%-1.36%28149.64+453.29+1.64%+57.7%+1.07%-59%
'25/12/19184.5+8.5+4.83%+3.41%27696.35+227.82+0.83%+59%+4%-55.6%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18176+2.5+1.44%+4.9%27468.53-56.64-0.21%+58.7%+1.65%-53.8%
'25/12/17173.5+2+1.17%+6.12%27525.17-11.49-0.04%+58.6%+1.21%-52.5%
'25/12/16171.5-6.5-3.65%+2.25%27536.66-330.28-1.19%+56.7%-2.46%-54.5%
'25/12/1517800%+2.25%27866.94-331.08-1.17%+54.9%+1.17%-52.6%
'25/12/12178-2-1.11%+1.11%28198.02+173.27+0.62%+55.8%-1.73%-54.7%
'25/12/11180+6.5+3.75%+4.9%28024.75-375.98-1.32%+53.8%+5.07%-48.9%
'25/12/10173.5+7.5+4.52%+9.64%28400.73+218.13+0.77%+55%+3.75%-45.3%
'25/12/09166-3-1.78%+7.69%28182.6-121.18-0.43%+54.3%-1.35%-46.6%
'25/12/08169+2+1.2%+8.98%28303.78+322.89+1.15%+56.1%+0.05%-47.1%
'25/12/05167-6-3.47%+5.2%27980.89+185.18+0.67%+57.1%-4.14%-51.9%
'25/12/04173+8+4.85%+10.3%27795.71+2.67+0.01%+57.1%+4.84%-46.8%
'25/12/03165+2+1.23%+11.7%27793.04+228.77+0.83%+58.4%+0.4%-46.8%
'25/12/02163-3.5-2.1%+9.31%27564.27+221.74+0.81%+59.7%-2.91%-50.4%
'25/12/01166.5+7+4.39%+14.1%27342.53-283.95-1.03%+58.1%+5.42%-44%
'25/11/28159.5+14.5+10%+25.5%27626.48+71.95+0.26%+58.5%+9.74%-33%
'25/11/27145+13+9.85%+37.9%27554.53+144.99+0.53%+59.3%+9.32%-21.5%
'25/11/26132+8+6.45%+46.8%27409.54+497.37+1.85%+62.3%+4.6%-15.5%
'25/11/25124+3.5+2.9%+51%26912.17+407.93+1.54%+64.8%+1.36%-13.7%
交易
日期		4931 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+1.5+1.26%+52.9%26504.24+69.3+0.26%+65.2%+1%-12.3%
'25/11/21119-12-9.16%+38.9%26434.94-991.42-3.61%+59.2%-5.55%-20.3%
'25/11/20131+2.5+1.95%+41.6%27426.36+846.24+3.18%+64.3%-1.23%-22.7%
'25/11/19128.5-2-1.53%+39.5%26580.12-176-0.66%+63.2%-0.87%-23.8%
'25/11/18130.5+1.5+1.16%+41.1%26756.12-691.19-2.52%+59.1%+3.68%-18%
'25/11/17129-1.5-1.15%+39.5%27447.31+49.81+0.18%+59.4%-1.33%-19.9%