≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / K線比較(日)

4930 燦星網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.3+0.25+1.75%2.1%14.314.614.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5579.08萬56977股/筆14.450.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.4萬70341張/筆14.42-0.2 (-1.38%)

連續漲跌: 首日上漲  ( +0.25元 / +1.75%)

財報評分: 最新49分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 燦星網內部稽核主管異動 (公告訊息 11/11 16:38)

• 燦星網於董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:37)

• 代子公司廈門燦坤實業股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 11/05 18:39)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 11/04 16:55)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.55+0.25+1.75%+1.75%43675.12+583.25+1.35%+1.35%+0.4%+0.39%
'26/11/1214.3-0.2-1.38%+0.34%43091.87-1165.28-2.63%-1.32%+1.25%+1.66%
'26/11/1114.5+0.1+0.69%+1.04%44257.15+1545.23+3.62%+2.26%-2.93%-1.21%
'26/11/1014.400%+1.04%42711.92+1050.22+2.52%+4.83%-2.52%-3.79%
'26/11/0914.400%+1.04%41661.7+1960.06+4.94%+10%-4.94%-8.97%
'26/11/0614.4-0.65-4.32%-3.32%39701.64-1873.08-4.51%+5.05%+0.19%-8.37%
'26/11/0515.05-0.1-0.66%-3.96%41574.72-1374.19-3.2%+1.69%+2.54%-5.65%
'26/11/0415.1500%-3.96%42948.91-358.63-0.83%+0.85%+0.83%-4.81%
'26/11/0315.15-0.15-0.98%-4.9%43307.54-1612.6-3.59%-2.77%+2.61%-2.13%
'26/11/0215.3+0.1+0.66%-4.28%44920.14-291.69-0.65%-3.4%+1.31%-0.88%
'26/10/3015.2-0.35-2.25%-6.43%45211.83-1156.5-2.49%-5.81%+0.24%-0.62%
'26/10/2915.55-0.15-0.96%-7.32%46368.33-667.25-1.42%-7.14%+0.46%-0.18%
'26/10/2815.7+0.3+1.95%-5.52%47035.58+939.35+2.04%-5.25%-0.09%-0.27%
'26/10/2715.4+0.1+0.65%-4.9%46096.23+54.8+0.12%-5.14%+0.53%+0.24%
'26/10/2215.3-0.05-0.33%-5.21%46041.43-846.34-1.81%-6.85%+1.48%+1.64%
'26/10/2115.35-0.05-0.32%-5.52%46887.77+594.84+1.28%-5.65%-1.6%+0.14%
'26/10/2015.400%-5.52%46292.93-529.15-1.13%-6.72%+1.13%+1.2%
'26/10/1915.4-0.1-0.65%-6.13%46822.08-289.18-0.61%-7.29%-0.04%+1.16%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.500%-6.13%47111.26+141.39+0.3%-7.01%-0.3%+0.89%
'26/10/1515.500%-6.13%46969.87-1655.96-3.41%-10.2%+3.41%+4.05%
'26/10/1415.5-0.1-0.64%-6.73%48625.83+284.52+0.59%-9.65%-1.23%+2.92%
'26/10/1315.6-0.1-0.64%-7.32%48341.31-960.65-1.95%-11.4%+1.31%+4.09%
'26/10/1215.700%-7.32%49301.96-11.48-0.02%-11.4%+0.02%+4.11%
'26/10/0815.7-0.1-0.63%-7.91%49313.44-492.93-0.99%-12.3%+0.36%+4.4%
'26/10/0715.800%-7.91%49806.37-16.18-0.03%-12.3%+0.03%+4.43%
'26/10/0615.8-0.1-0.63%-8.49%49822.55+110.51+0.22%-12.1%-0.85%+3.65%
'26/10/0515.9+0.05+0.32%-8.2%49712.04+1236.3+2.55%-9.9%-2.23%+1.7%
'26/10/0215.85-0.1-0.63%-8.78%48475.74+122.25+0.25%-9.68%-0.88%+0.9%
'26/10/0115.95+0.05+0.31%-8.49%48353.49+413.36+0.86%-8.9%-0.55%+0.41%
'26/09/3015.9+0.05+0.32%-8.2%47940.13+308.17+0.65%-8.31%-0.33%+0.11%
'26/09/2915.85-0.2-1.25%-9.35%47631.96-392.64-0.82%-9.06%-0.43%-0.29%
'26/09/2416.05+0.2+1.26%-8.2%48024.6-132.69-0.28%-9.31%+1.54%+1.11%
'26/09/2315.8500%-8.2%48157.29+357.12+0.75%-8.63%-0.75%+0.43%
'26/09/2215.85-0.3-1.86%-9.91%47800.17+81.33+0.17%-8.47%-2.03%-1.43%
'26/09/2116.15-0.05-0.31%-10.2%47718.84+538.09+1.14%-7.43%-1.45%-2.75%
'26/09/1816.2+0.05+0.31%-9.91%47180.75+892.75+1.93%-5.64%-1.62%-4.26%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.15+0.05+0.31%-9.63%46288+439.1+0.96%-4.74%-0.65%-4.89%
'26/09/1616.1+0.2+1.26%-8.49%45848.9+337.41+0.74%-4.03%+0.52%-4.46%
'26/09/1515.9+0.1+0.63%-7.91%45511.49-351.03-0.77%-4.77%+1.4%-3.14%
'26/09/1415.8-0.05-0.32%-8.2%45862.52-322.33-0.7%-5.43%+0.38%-2.77%
'26/09/1115.85-0.1-0.63%-8.78%46184.85-755.64-1.61%-6.96%+0.98%-1.82%
'26/09/1015.95-0.2-1.24%-9.91%46940.49-242.87-0.51%-7.44%-0.73%-2.47%
'26/09/0916.15-0.05-0.31%-10.2%47183.36+77.58+0.16%-7.28%-0.47%-2.9%
'26/09/0816.200%-10.2%47105.78-220.49-0.47%-7.71%+0.47%-2.47%
'26/09/0716.2+0.05+0.31%-9.91%47326.27+775.14+1.67%-6.18%-1.36%-3.73%
'26/09/0416.15+0.05+0.31%-9.63%46551.13+693.47+1.51%-4.76%-1.2%-4.87%
'26/09/0316.1-0.1-0.62%-10.2%45857.66-307.06-0.67%-5.39%+0.05%-4.79%
'26/09/0216.2+0.05+0.31%-9.91%46164.72-784-1.67%-6.97%+1.98%-2.93%
'26/09/0116.15+0.1+0.62%-9.35%46948.72+820.25+1.78%-5.32%-1.16%-4.03%
'26/08/3116.05-0.2-1.23%-10.5%46128.47-202.98-0.44%-5.73%-0.79%-4.73%
'26/08/2816.25+0.05+0.31%-10.2%46331.45+356.23+0.77%-5%-0.46%-5.18%
'26/08/2716.2+0.05+0.31%-9.91%45975.22+142.6+0.31%-4.71%0%-5.2%
'26/08/2616.15-0.05-0.31%-10.2%45832.62+663.16+1.47%-3.31%-1.78%-6.88%
'26/08/2516.2+0.2+1.25%-9.06%45169.46+407.14+0.91%-2.43%+0.34%-6.63%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416-0.15-0.93%-9.91%44762.32-461.97-1.02%-3.43%+0.09%-6.48%
'26/08/2116.15-0.05-0.31%-10.2%45224.29+290.55+0.65%-2.8%-0.96%-7.38%
'26/08/2016.2+0.15+0.93%-9.35%44933.74+214.39+0.48%-2.34%+0.45%-7.01%
'26/08/1916.0500%-9.35%44719.35-589.33-1.3%-3.61%+1.3%-5.74%
'26/08/1816.05-0.25-1.53%-10.7%45308.68-548.59-1.2%-4.76%-0.33%-5.98%
'26/08/1716.3+0.15+0.93%-9.91%45857.27+46.26+0.1%-4.66%+0.83%-5.24%
'26/08/1416.15+0.05+0.31%-9.63%45811.01-210.47-0.46%-5.1%+0.77%-4.53%
'26/08/1316.1-0.2-1.23%-10.7%46021.48+503.41+1.11%-4.05%-2.34%-6.69%
'26/08/1216.300%-10.7%45518.07+397.35+0.88%-3.2%-0.88%-7.53%
'26/08/1116.300%-10.7%45120.72+191.96+0.43%-2.79%-0.43%-7.95%
'26/08/1016.3+0.25+1.56%-9.35%44928.76+702.85+1.59%-1.25%-0.03%-8.1%
'26/08/0716.05-0.15-0.93%-10.2%44225.91-170.79-0.38%-1.63%-0.55%-8.56%
'26/08/0616.2-0.05-0.31%-10.5%44396.7-214.9-0.48%-2.1%+0.17%-8.36%
'26/08/0516.25+0.2+1.25%-9.35%44611.6+1250.94+2.88%+0.73%-1.63%-10.1%
'26/08/0416.05-0.05-0.31%-9.63%43360.66-25.75-0.06%+0.67%-0.25%-10.3%
'26/08/0316.1+0.15+0.94%-8.78%43386.41+266.66+0.62%+1.29%+0.32%-10.1%
'26/07/3115.95+0.15+0.95%-7.91%43119.75+3186.45+7.98%+9.37%-7.03%-17.3%
'26/07/3015.8+0.2+1.28%-6.73%39933.3-105.88-0.26%+9.08%+1.54%-15.8%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6-0.6-3.7%-10.2%40039.18-1564.18-3.76%+4.98%+0.06%-15.2%
'26/07/2816.2-0.15-0.92%-11%41603.36-2030.83-4.65%+0.09%+3.73%-11.1%
'26/07/2716.35+0.05+0.31%-10.7%43634.19-20.65-0.05%+0.05%+0.36%-10.8%
'26/07/2416.3-0.2-1.21%-11.8%43654.84-1195.97-2.67%-2.62%+1.46%-9.2%
'26/07/2316.500%-11.8%44850.81+25.03+0.06%-2.57%-0.06%-9.25%
'26/07/2216.5-0.2-1.2%-12.9%44825.78+592.91+1.34%-1.26%-2.54%-11.6%
'26/07/2116.7+0.05+0.3%-12.6%44232.87+1783.17+4.2%+2.89%-3.9%-15.5%
'26/07/2016.65-0.1-0.6%-13.1%42449.7-221.57-0.52%+2.35%-0.08%-15.5%
'26/07/1716.75-0.25-1.47%-14.4%42671.27-2953.71-6.47%-4.27%+5%-10.1%
'26/07/161700%-14.4%45624.98-6.61-0.01%-4.29%+0.01%-10.1%
'26/07/1517+0.15+0.89%-13.6%45631.59+893.64+2%-2.38%-1.11%-11.3%
'26/07/1416.8500%-13.6%44737.95-642.57-1.42%-3.76%+1.42%-9.89%
'26/07/1316.85-0.05-0.3%-13.9%45380.52+25.91+0.06%-3.7%-0.36%-10.2%
'26/07/0916.9+0.05+0.3%-13.6%45354.61-379.8-0.83%-4.5%+1.13%-9.15%
'26/07/0816.85-0.25-1.46%-14.9%45734.41+255.3+0.56%-3.97%-2.02%-10.9%
'26/07/0717.1-0.25-1.44%-16.1%45479.11-1077.28-2.31%-6.19%+0.87%-9.95%
'26/07/0617.3500%-16.1%46556.39-224.23-0.48%-6.64%+0.48%-9.5%
'26/07/0317.35+0.4+2.36%-14.2%46780.62+36.46+0.08%-6.57%+2.28%-7.59%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.95+0.1+0.59%-13.6%46744.16-274.83-0.58%-7.11%+1.17%-6.54%
'26/07/0116.85-0.05-0.3%-13.9%47018.99+893.08+1.94%-5.31%-2.24%-8.59%
'26/06/3016.9+0.1+0.6%-13.4%46125.91+1126.01+2.5%-2.94%-1.9%-10.4%
'26/06/2916.8-0.1-0.59%-13.9%44999.9+428.14+0.96%-2.01%-1.55%-11.9%
'26/06/2616.9-0.3-1.74%-15.4%44571.76-1683.5-3.64%-5.58%+1.9%-9.83%
'26/06/2517.2-0.05-0.29%-15.7%46255.26+211.66+0.46%-5.14%-0.75%-10.5%
'26/06/2417.2500%-15.7%46043.6-1057.05-2.24%-7.27%+2.24%-8.38%
'26/06/2317.25-0.2-1.15%-16.6%47100.65-640.86-1.34%-8.52%+0.19%-8.1%
'26/06/2217.45+0.1+0.58%-16.1%47741.51+1276.31+2.75%-6%-2.17%-10.1%
'26/06/1817.35-0.2-1.14%-17.1%46465.2+587.81+1.28%-4.8%-2.42%-12.3%
'26/06/1717.5500%-17.1%45877.39+68.2+0.15%-4.66%-0.15%-12.4%
'26/06/1617.55+0.05+0.29%-16.9%45809.19+412.2+0.91%-3.79%-0.62%-13.1%
'26/06/1517.5+0.15+0.86%-16.1%45396.99+1227.95+2.78%-1.12%-1.92%-15%
'26/06/1217.35+0.05+0.29%-15.9%44169.04+1019.58+2.36%+1.22%-2.07%-17.1%
'26/06/1117.300%-15.9%43149.46-76.08-0.18%+1.04%+0.18%-16.9%
'26/06/1017.3-0.05-0.29%-16.1%43225.54-1478.9-3.31%-2.3%+3.02%-13.8%
'26/06/0917.3500%-16.1%44704.44+1201.66+2.76%+0.4%-2.76%-16.5%
'26/06/0817.35-0.65-3.61%-19.2%43502.78-1568.16-3.48%-3.1%-0.13%-16.1%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518-0.3-1.64%-20.5%45070.94-606.52-1.33%-4.38%-0.31%-16.1%
'26/06/0418.3+0.25+1.39%-19.4%45677.46-781.7-1.68%-5.99%+3.07%-13.4%
'26/06/0318.05+0.45+2.56%-17.3%46459.16+901.85+1.98%-4.13%+0.58%-13.2%
'26/06/0217.6-0.25-1.4%-18.5%45557.31+219.4+0.48%-3.67%-1.88%-14.8%
'26/06/0117.85+0.25+1.42%-17.3%45337.91+604.97+1.35%-2.36%+0.07%-15%
'26/05/2917.6+0.15+0.86%-16.6%44732.94+1096.5+2.51%+0.09%-1.65%-16.7%
'26/05/2817.45-0.2-1.13%-17.6%43636.44-620.36-1.4%-1.31%+0.27%-16.2%
'26/05/2717.65-0.55-3.02%-20.1%44256.8+731.43+1.68%+0.34%-4.7%-20.4%
'26/05/2618.2+0.9+5.2%-15.9%43525.37-119.03-0.27%+0.07%+5.47%-16%
'26/05/2517.3+0.6+3.59%-12.9%43644.4+1376.43+3.26%+3.33%+0.33%-16.2%
'26/05/2216.7+0.1+0.6%-12.3%42267.97+899.76+2.18%+5.58%-1.58%-17.9%
'26/05/2116.6+0.05+0.3%-12.1%41368.21+1347.39+3.37%+9.13%-3.07%-21.2%
'26/05/2016.55-0.1-0.6%-12.6%40020.82-154.74-0.39%+8.71%-0.21%-21.3%
'26/05/1916.65-0.2-1.19%-13.6%40175.56-716.26-1.75%+6.81%+0.56%-20.5%
'26/05/1816.85-0.2-1.17%-14.7%40891.82-280.54-0.68%+6.08%-0.49%-20.7%
'26/05/1517.05-0.1-0.58%-15.2%41172.36-579.39-1.39%+4.61%+0.81%-19.8%
'26/05/1417.15-0.4-2.28%-17.1%41751.75+377.25+0.91%+5.56%-3.19%-22.7%
'26/05/1317.55-0.2-1.13%-18%41374.5-523.82-1.25%+4.24%+0.12%-22.3%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.75-0.1-0.56%-18.5%41898.32+108.26+0.26%+4.51%-0.82%-23%
'26/05/1117.8500%-18.5%41790.06+186.12+0.45%+4.98%-0.45%-23.5%
'26/05/0817.85-0.05-0.28%-18.7%41603.94-329.84-0.79%+4.15%+0.51%-22.9%
'26/05/0717.9-0.1-0.56%-19.2%41933.78+794.93+1.93%+6.17%-2.49%-25.3%
'26/05/0618-0.15-0.83%-19.8%41138.85+369.56+0.91%+7.13%-1.74%-27%
'26/05/0518.15-0.05-0.27%-20.1%40769.29+64.15+0.16%+7.3%-0.43%-27.4%
'26/05/0418.200%-20.1%40705.14+1778.51+4.57%+12.2%-4.57%-32.3%
'26/04/3018.2-0.15-0.82%-20.7%38926.63-376.87-0.96%+11.1%+0.14%-31.8%
'26/04/2918.35-0.05-0.27%-20.9%39303.5-218.23-0.55%+10.5%+0.28%-31.4%
'26/04/2818.4-0.1-0.54%-21.4%39521.73-94.9-0.24%+10.2%-0.3%-31.6%
'26/04/2718.5-0.4-2.12%-23%39616.63+684.23+1.76%+12.2%-3.88%-35.2%
'26/04/2418.9-0.05-0.26%-23.2%38932.4+1218.25+3.23%+15.8%-3.49%-39%
'26/04/2318.95-0.3-1.56%-24.4%37714.15-164.32-0.43%+15.3%-1.13%-39.7%
'26/04/2219.2500%-24.4%37878.47+273.36+0.73%+16.1%-0.73%-40.6%
'26/04/2119.2500%-24.4%37605.11+646.31+1.75%+18.2%-1.75%-42.6%
'26/04/2019.25+0.05+0.26%-24.2%36958.8+154.46+0.42%+18.7%-0.16%-42.9%
'26/04/1719.200%-24.2%36804.34-327.68-0.88%+17.6%+0.88%-41.8%
'26/04/1619.2-0.05-0.26%-24.4%37132.02+409.88+1.12%+18.9%-1.38%-43.3%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2500%-24.4%36722.14+426.02+1.17%+20.3%-1.17%-44.7%
'26/04/1419.25+0.1+0.52%-24%36296.12+838.83+2.37%+23.2%-1.85%-47.2%
'26/04/1319.15-0.1-0.52%-24.4%35457.29+39.46+0.11%+23.3%-0.63%-47.7%
'26/04/1019.25-0.05-0.26%-24.6%35417.83+556.67+1.6%+25.3%-1.86%-49.9%
'26/04/0919.3-0.25-1.28%-25.6%34861.16+99.78+0.29%+25.6%-1.57%-51.2%
'26/04/0819.55+0.2+1.03%-24.8%34761.38+1531.56+4.61%+31.4%-3.58%-56.2%
'26/04/0719.35-0.1-0.51%-25.2%33229.82+657.39+2.02%+34.1%-2.53%-59.3%
'26/04/0219.45-0.05-0.26%-25.4%32572.43-602.39-1.82%+31.7%+1.56%-57%
'26/04/0119.5+0.05+0.26%-25.2%33174.82+1451.83+4.58%+37.7%-4.32%-62.9%
'26/03/3119.45-0.05-0.26%-25.4%31722.99-795.17-2.45%+34.3%+2.19%-59.7%
'26/03/3019.500%-25.4%32518.16-594.43-1.8%+31.9%+1.8%-57.3%
'26/03/2719.5-0.2-1.02%-26.1%33112.59-225.03-0.68%+31%-0.34%-57.2%
'26/03/2619.7+0.3+1.55%-25%33337.62-101.49-0.3%+30.6%+1.85%-55.6%
'26/03/2520-0.2-0.99%-25%33439.11+826.87+2.54%+33.9%-3.53%-58.9%
'26/03/2420.2+0.25+1.25%-24.1%32612.24-110.26-0.34%+33.5%+1.59%-57.5%
'26/03/2319.95-0.2-0.99%-24.8%32722.5-821.38-2.45%+30.2%+1.46%-55%
'26/03/2020.1500%-24.8%33543.88-145.8-0.43%+29.6%+0.43%-54.5%
'26/03/1920.15-0.2-0.98%-25.6%33689.68-658.9-1.92%+27.2%+0.94%-52.7%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.3500%-25.6%34348.58+512.01+1.51%+29.1%-1.51%-54.6%
'26/03/1720.35-0.15-0.73%-26.1%33836.57+494.06+1.48%+31%-2.21%-57.1%
'26/03/1620.5-0.05-0.24%-26.3%33342.51-57.81-0.17%+30.8%-0.07%-57%
'26/03/1320.55-0.15-0.72%-26.8%33400.32-181.54-0.54%+30.1%-0.18%-56.9%
'26/03/1220.7-0.05-0.24%-27%33581.86-532.33-1.56%+28%+1.32%-55%
'26/03/1120.75-0.2-0.95%-27.7%34114.19+1342.32+4.1%+33.3%-5.05%-61%
'26/03/1020.95+0.05+0.24%-27.5%32771.87+661.45+2.06%+36%-1.82%-63.5%
'26/03/0920.9-0.5-2.34%-29.2%32110.42-1489.12-4.43%+30%+2.09%-59.2%
'26/03/0621.400%-29.2%33599.54-73.4-0.22%+29.7%+0.22%-58.9%
'26/03/0521.4+0.15+0.71%-28.7%33672.94+844.06+2.57%+33%-1.86%-61.7%
'26/03/0421.25-0.3-1.39%-29.7%32828.88-1494.77-4.35%+27.2%+2.96%-56.9%
'26/03/0321.55-0.2-0.92%-30.3%34323.65-771.44-2.2%+24.4%+1.28%-54.8%
'26/03/0221.75-0.05-0.23%-30.5%35095.09-319.4-0.9%+23.3%+0.67%-53.8%
'26/02/2621.8-0.05-0.23%-30.7%35414.49+1.420%+23.3%-0.23%-54%
'26/02/2521.85-0.05-0.23%-30.8%35413.07+712.25+2.05%+25.9%-2.28%-56.7%
'26/02/2421.9-0.25-1.13%-31.6%34700.82+927.56+2.75%+29.3%-3.88%-60.9%
'26/02/2322.15+0.25+1.14%-30.8%33773.26+167.55+0.5%+30%+0.64%-60.8%
'26/02/1121.9+0.3+1.39%-29.9%33605.71+532.74+1.61%+32.1%-0.22%-61.9%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.6+0.1+0.47%-29.5%33072.97+668.35+2.06%+34.8%-1.59%-64.3%
'26/02/0921.5-0.2-0.92%-30.2%32404.62+621.7+1.96%+37.4%-2.88%-67.6%
'26/02/0621.7-0.15-0.69%-30.7%31782.92-18.35-0.06%+37.3%-0.63%-68%
'26/02/0521.85+0.05+0.23%-30.5%31801.27-488.54-1.51%+35.3%+1.74%-65.8%
'26/02/0421.8+0.1+0.46%-30.2%32289.81+94.45+0.29%+35.7%+0.17%-65.8%
'26/02/0321.7+0.1+0.46%-29.9%32195.36+571.33+1.81%+38.1%-1.35%-68%
'26/02/0221.6-0.05-0.23%-30%31624.03-439.72-1.37%+36.2%+1.14%-66.2%
'26/01/3021.65-0.15-0.69%-30.5%32063.75-472.52-1.45%+34.2%+0.76%-64.7%
'26/01/2921.8-0.1-0.46%-30.8%32536.27-267.55-0.82%+33.1%+0.36%-64%
'26/01/2821.9-0.1-0.45%-31.1%32803.82+485.9+1.5%+35.1%-1.95%-66.3%
'26/01/2722-0.05-0.23%-31.3%32317.92+253.4+0.79%+36.2%-1.02%-67.5%
'26/01/2622.05+0.05+0.23%-31.1%32064.52+103.01+0.32%+36.6%-0.09%-67.8%
'26/01/2322-0.3-1.35%-32.1%31961.51+215.43+0.68%+37.6%-2.03%-69.6%
'26/01/2222.300%-32.1%31746.08+499.71+1.6%+39.8%-1.6%-71.8%
'26/01/2122.3-0.15-0.67%-32.5%31246.37-513.62-1.62%+37.5%+0.95%-70%
'26/01/2022.45-0.1-0.44%-32.8%31759.99+120.7+0.38%+38%-0.82%-70.9%
'26/01/1922.5500%-32.8%31639.29+230.59+0.73%+39.1%-0.73%-71.9%
'26/01/1622.55-0.05-0.22%-33%31408.7+598.12+1.94%+41.8%-2.16%-74.7%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.6+0.05+0.22%-32.8%30810.58-131.2-0.42%+41.2%+0.64%-74%
'26/01/1422.55+0.7+3.2%-30.7%30941.78+234.56+0.76%+42.2%+2.44%-72.9%
'26/01/1321.85-0.05-0.23%-30.8%30707.22+139.93+0.46%+42.9%-0.69%-73.7%
'26/01/1221.9-0.1-0.45%-31.1%30567.29+278.33+0.92%+44.2%-1.37%-75.3%
'26/01/0922-0.2-0.9%-31.8%30288.96-71.59-0.24%+43.9%-0.66%-75.6%
'26/01/0822.2+0.15+0.68%-31.3%30360.55-74.92-0.25%+43.5%+0.93%-74.8%
'26/01/0722.0500%-31.3%30435.47-140.83-0.46%+42.8%+0.46%-74.1%
'26/01/0622.05+0.05+0.23%-31.1%30576.3+471.26+1.57%+45.1%-1.34%-76.2%
'26/01/0522-0.05-0.23%-31.3%30105.04+755.23+2.57%+48.8%-2.8%-80.1%
'26/01/0222.05-0.1-0.45%-31.6%29349.81+386.21+1.33%+50.8%-1.78%-82.4%
'25/12/3122.15+0.1+0.45%-31.3%28963.6+256.47+0.89%+52.1%-0.44%-83.4%
'25/12/3022.05-0.1-0.45%-31.6%28707.13-103.76-0.36%+51.6%-0.09%-83.2%
'25/12/2922.15+0.1+0.45%-31.3%28810.89+254.87+0.89%+52.9%-0.44%-84.2%
'25/12/2622.05+0.05+0.23%-31.1%28556.02+184.04+0.65%+53.9%-0.42%-85.1%
'25/12/2422-0.05-0.23%-31.3%28371.98+61.51+0.22%+54.3%-0.45%-85.6%
'25/12/2322.05-0.15-0.68%-31.8%28310.47+160.83+0.57%+55.2%-1.25%-86.9%
'25/12/2222.2+0.05+0.23%-31.6%28149.64+453.29+1.64%+57.7%-1.41%-89.3%
'25/12/1922.15+0.15+0.68%-31.1%27696.35+227.82+0.83%+59%-0.15%-90.1%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822+0.2+0.92%-30.5%27468.53-56.64-0.21%+58.7%+1.13%-89.2%
'25/12/1721.8+0.2+0.93%-29.9%27525.17-11.49-0.04%+58.6%+0.97%-88.5%
'25/12/1621.6-0.5-2.26%-31.4%27536.66-330.28-1.19%+56.7%-1.07%-88.2%
'25/12/1522.1-0.1-0.45%-31.8%27866.94-331.08-1.17%+54.9%+0.72%-86.6%
'25/12/1222.2+0.45+2.07%-30.3%28198.02+173.27+0.62%+55.8%+1.45%-86.2%
'25/12/1121.75+0.05+0.23%-30.2%28024.75-375.98-1.32%+53.8%+1.55%-84%
'25/12/1021.7-0.15-0.69%-30.7%28400.73+218.13+0.77%+55%-1.46%-85.6%
'25/12/0921.85-0.15-0.68%-31.1%28182.6-121.18-0.43%+54.3%-0.25%-85.4%
'25/12/082200%-31.1%28303.78+322.89+1.15%+56.1%-1.15%-87.2%
'25/12/0522-0.05-0.23%-31.3%27980.89+185.18+0.67%+57.1%-0.9%-88.4%
'25/12/0422.05-0.1-0.45%-31.6%27795.71+2.67+0.01%+57.1%-0.46%-88.7%
'25/12/0322.15+0.05+0.23%-31.4%27793.04+228.77+0.83%+58.4%-0.6%-89.9%
'25/12/0222.1+0.15+0.68%-31%27564.27+221.74+0.81%+59.7%-0.13%-90.7%
'25/12/0121.9500%-31%27342.53-283.95-1.03%+58.1%+1.03%-89.1%
'25/11/2821.95+0.15+0.69%-30.5%27626.48+71.95+0.26%+58.5%+0.43%-89%
'25/11/2721.8-0.1-0.46%-30.8%27554.53+144.99+0.53%+59.3%-0.99%-90.2%
'25/11/2621.9+0.1+0.46%-30.5%27409.54+497.37+1.85%+62.3%-1.39%-92.8%
'25/11/2521.8+0.15+0.69%-30%26912.17+407.93+1.54%+64.8%-0.85%-94.8%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.6500%-30%26504.24+69.3+0.26%+65.2%-0.26%-95.2%
'25/11/2121.65-0.05-0.23%-30.2%26434.94-991.42-3.61%+59.2%+3.38%-89.4%
'25/11/2021.7-0.15-0.69%-30.7%27426.36+846.24+3.18%+64.3%-3.87%-95%
'25/11/1921.85+0.05+0.23%-30.5%26580.12-176-0.66%+63.2%+0.89%-93.7%
'25/11/1821.8-0.1-0.46%-30.8%26756.12-691.19-2.52%+59.1%+2.06%-89.9%
'25/11/1721.9-0.3-1.35%-31.8%27447.31+49.81+0.18%+59.4%-1.53%-91.2%