≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.458.3-0.9-1.54%12.35%61.163.656.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,61515.36億15,7161.63張/筆59.973.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,19833.06億24,3392.14張/筆63.34-1.2 (-2.02%)

連續漲跌: 連2跌  ( -2.1元 / -3.53%)

財報評分: 最新21分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.4-0.9-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.9%
'26/11/1258.3-1.2-2.02%-3.53%43091.87-1165.28-2.63%-1.32%+0.61%-2.21%
'26/11/1159.5+5.4+9.98%+6.1%44257.15+1545.23+3.62%+2.26%+6.36%+3.84%
'26/11/1054.1+4.8+9.74%+16.4%42711.92+1050.22+2.52%+4.83%+7.22%+11.6%
'26/11/0949.3+4.45+9.92%+28%41661.7+1960.06+4.94%+10%+4.98%+18%
'26/11/0644.85-0.9-1.97%+25.5%39701.64-1873.08-4.51%+5.05%+2.54%+20.4%
'26/11/0545.75-4.55-9.05%+14.1%41574.72-1374.19-3.2%+1.69%-5.85%+12.4%
'26/11/0450.3+2.15+4.47%+19.2%42948.91-358.63-0.83%+0.85%+5.3%+18.4%
'26/11/0348.15-3.15-6.14%+11.9%43307.54-1612.6-3.59%-2.77%-2.55%+14.7%
'26/11/0251.3+1.2+2.4%+14.6%44920.14-291.69-0.65%-3.4%+3.05%+18%
'26/10/3050.1-3.9-7.22%+6.3%45211.83-1156.5-2.49%-5.81%-4.73%+12.1%
'26/10/2954-2.3-4.09%+1.95%46368.33-667.25-1.42%-7.14%-2.67%+9.1%
'26/10/2856.3+5.1+9.96%+12.1%47035.58+939.35+2.04%-5.25%+7.92%+17.4%
'26/10/2751.2-2.2-4.12%+7.49%46096.23+54.8+0.12%-5.14%-4.24%+12.6%
'26/10/2253.4-2.9-5.15%+1.95%46041.43-846.34-1.81%-6.85%-3.34%+8.81%
'26/10/2156.3-0.2-0.35%+1.59%46887.77+594.84+1.28%-5.65%-1.63%+7.25%
'26/10/2056.5-2.4-4.07%-2.55%46292.93-529.15-1.13%-6.72%-2.94%+4.17%
'26/10/1958.9+2.9+5.18%+2.5%46822.08-289.18-0.61%-7.29%+5.79%+9.79%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165600%+2.5%47111.26+141.39+0.3%-7.01%-0.3%+9.51%
'26/10/1556-3.6-6.04%-3.69%46969.87-1655.96-3.41%-10.2%-2.63%+6.49%
'26/10/1459.6+2.6+4.56%+0.7%48625.83+284.52+0.59%-9.65%+3.97%+10.4%
'26/10/1357-0.9-1.55%-0.86%48341.31-960.65-1.95%-11.4%+0.4%+10.5%
'26/10/1257.9+3.7+6.83%+5.9%49301.96-11.48-0.02%-11.4%+6.85%+17.3%
'26/10/0854.2-0.3-0.55%+5.32%49313.44-492.93-0.99%-12.3%+0.44%+17.6%
'26/10/0754.5+2.2+4.21%+9.75%49806.37-16.18-0.03%-12.3%+4.24%+22.1%
'26/10/0652.3-0.6-1.13%+8.51%49822.55+110.51+0.22%-12.1%-1.35%+20.7%
'26/10/0552.9+4.75+9.87%+19.2%49712.04+1236.3+2.55%-9.9%+7.32%+29.1%
'26/10/0248.15+4.35+9.93%+31.1%48475.74+122.25+0.25%-9.68%+9.68%+40.7%
'26/10/0143.8-0.7-1.57%+29%48353.49+413.36+0.86%-8.9%-2.43%+37.9%
'26/09/3044.5+0.75+1.71%+31.2%47940.13+308.17+0.65%-8.31%+1.06%+39.5%
'26/09/2943.75+0.05+0.11%+31.4%47631.96-392.64-0.82%-9.06%+0.93%+40.4%
'26/09/2443.7-0.05-0.11%+31.2%48024.6-132.69-0.28%-9.31%+0.17%+40.5%
'26/09/2343.75+0.25+0.57%+32%48157.29+357.12+0.75%-8.63%-0.18%+40.6%
'26/09/2243.5+1.45+3.45%+36.5%47800.17+81.33+0.17%-8.47%+3.28%+45%
'26/09/2142.05-2.2-4.97%+29.7%47718.84+538.09+1.14%-7.43%-6.11%+37.1%
'26/09/1844.25+0.85+1.96%+32.3%47180.75+892.75+1.93%-5.64%+0.03%+37.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.4+0.8+1.88%+34.7%46288+439.1+0.96%-4.74%+0.92%+39.5%
'26/09/1642.6+2.55+6.37%+43.3%45848.9+337.41+0.74%-4.03%+5.63%+47.4%
'26/09/1540.05-1.1-2.67%+39.5%45511.49-351.03-0.77%-4.77%-1.9%+44.3%
'26/09/1441.15-0.15-0.36%+39%45862.52-322.33-0.7%-5.43%+0.34%+44.4%
'26/09/1141.3-1.45-3.39%+34.3%46184.85-755.64-1.61%-6.96%-1.78%+41.2%
'26/09/1042.75+0.2+0.47%+34.9%46940.49-242.87-0.51%-7.44%+0.98%+42.3%
'26/09/0942.55-0.5-1.16%+33.3%47183.36+77.58+0.16%-7.28%-1.32%+40.6%
'26/09/0843.05+0.05+0.12%+33.5%47105.78-220.49-0.47%-7.71%+0.59%+41.2%
'26/09/0743+1.1+2.63%+37%47326.27+775.14+1.67%-6.18%+0.96%+43.2%
'26/09/0441.9+1.35+3.33%+41.6%46551.13+693.47+1.51%-4.76%+1.82%+46.3%
'26/09/0340.55-1.75-4.14%+35.7%45857.66-307.06-0.67%-5.39%-3.47%+41.1%
'26/09/0242.3+0.55+1.32%+37.5%46164.72-784-1.67%-6.97%+2.99%+44.5%
'26/09/0141.75+1.4+3.47%+42.3%46948.72+820.25+1.78%-5.32%+1.69%+47.6%
'26/08/3140.35-2.65-6.16%+33.5%46128.47-202.98-0.44%-5.73%-5.72%+39.2%
'26/08/2843+2.55+6.3%+41.9%46331.45+356.23+0.77%-5%+5.53%+46.9%
'26/08/2740.45+3.45+9.32%+55.1%45975.22+142.6+0.31%-4.71%+9.01%+59.8%
'26/08/2637+1.45+4.08%+61.5%45832.62+663.16+1.47%-3.31%+2.61%+64.8%
'26/08/2535.55+0.85+2.45%+65.4%45169.46+407.14+0.91%-2.43%+1.54%+67.8%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.7+1.65+4.99%+73.7%44762.32-461.97-1.02%-3.43%+6.01%+77.1%
'26/08/2133.05+0.2+0.61%+74.7%45224.29+290.55+0.65%-2.8%-0.04%+77.5%
'26/08/2032.85+0.6+1.86%+78%44933.74+214.39+0.48%-2.34%+1.38%+80.3%
'26/08/1932.25-0.5-1.53%+75.3%44719.35-589.33-1.3%-3.61%-0.23%+78.9%
'26/08/1832.75-0.8-2.38%+71.1%45308.68-548.59-1.2%-4.76%-1.18%+75.8%
'26/08/1733.55+0.2+0.6%+72.1%45857.27+46.26+0.1%-4.66%+0.5%+76.8%
'26/08/1433.35-1.2-3.47%+66.1%45811.01-210.47-0.46%-5.1%-3.01%+71.2%
'26/08/1334.55+0.05+0.14%+66.4%46021.48+503.41+1.11%-4.05%-0.97%+70.4%
'26/08/1234.5+0.65+1.92%+69.6%45518.07+397.35+0.88%-3.2%+1.04%+72.8%
'26/08/1133.85+0.05+0.15%+69.8%45120.72+191.96+0.43%-2.79%-0.28%+72.6%
'26/08/1033.8+0.8+2.42%+73.9%44928.76+702.85+1.59%-1.25%+0.83%+75.2%
'26/08/0733-2.05-5.85%+63.8%44225.91-170.79-0.38%-1.63%-5.47%+65.4%
'26/08/0635.05+3.15+9.87%+79.9%44396.7-214.9-0.48%-2.1%+10.4%+82%
'26/08/0531.9+1.45+4.76%+88.5%44611.6+1250.94+2.88%+0.73%+1.88%+87.8%
'26/08/0430.45+0.2+0.66%+89.8%43360.66-25.75-0.06%+0.67%+0.72%+89.1%
'26/08/0330.25+1.05+3.6%+96.6%43386.41+266.66+0.62%+1.29%+2.98%+95.3%
'26/07/3129.2+2.3+8.55%+113.4%43119.75+3186.45+7.98%+9.37%+0.57%+104%
'26/07/3026.9-1.5-5.28%+102.1%39933.3-105.88-0.26%+9.08%-5.02%+93%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.4-2.7-8.68%+84.6%40039.18-1564.18-3.76%+4.98%-4.92%+79.6%
'26/07/2831.1-3-8.8%+68.3%41603.36-2030.83-4.65%+0.09%-4.15%+68.2%
'26/07/2734.1-0.15-0.44%+67.6%43634.19-20.65-0.05%+0.05%-0.39%+67.5%
'26/07/2434.25-1.4-3.93%+61%43654.84-1195.97-2.67%-2.62%-1.26%+63.6%
'26/07/2335.65-0.85-2.33%+57.3%44850.81+25.03+0.06%-2.57%-2.39%+59.8%
'26/07/2236.5+1.15+3.25%+62.4%44825.78+592.91+1.34%-1.26%+1.91%+63.6%
'26/07/2135.35+0.75+2.17%+65.9%44232.87+1783.17+4.2%+2.89%-2.03%+63%
'26/07/2034.6-1.9-5.21%+57.3%42449.7-221.57-0.52%+2.35%-4.69%+54.9%
'26/07/1736.5-2.8-7.12%+46.1%42671.27-2953.71-6.47%-4.27%-0.65%+50.3%
'26/07/1639.3-0.95-2.36%+42.6%45624.98-6.61-0.01%-4.29%-2.35%+46.9%
'26/07/1540.25+0.15+0.37%+43.1%45631.59+893.64+2%-2.38%-1.63%+45.5%
'26/07/1440.1-0.55-1.35%+41.2%44737.95-642.57-1.42%-3.76%+0.07%+45%
'26/07/1340.65-0.2-0.49%+40.5%45380.52+25.91+0.06%-3.7%-0.55%+44.2%
'26/07/0940.85-0.65-1.57%+38.3%45354.61-379.8-0.83%-4.5%-0.74%+42.8%
'26/07/0841.5-0.5-1.19%+36.7%45734.41+255.3+0.56%-3.97%-1.75%+40.6%
'26/07/0742-4.4-9.48%+23.7%45479.11-1077.28-2.31%-6.19%-7.17%+29.9%
'26/07/0646.4-0.15-0.32%+23.3%46556.39-224.23-0.48%-6.64%+0.16%+29.9%
'26/07/0346.55-0.05-0.11%+23.2%46780.62+36.46+0.08%-6.57%-0.19%+29.7%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.6+0.15+0.32%+23.6%46744.16-274.83-0.58%-7.11%+0.9%+30.7%
'26/07/0146.45-1.75-3.63%+19.1%47018.99+893.08+1.94%-5.31%-5.57%+24.4%
'26/06/3048.2+3.85+8.68%+29.4%46125.91+1126.01+2.5%-2.94%+6.18%+32.4%
'26/06/2944.35-1.3-2.85%+25.7%44999.9+428.14+0.96%-2.01%-3.81%+27.8%
'26/06/2645.65-3.05-6.26%+17.9%44571.76-1683.5-3.64%-5.58%-2.62%+23.4%
'26/06/2548.7+0.15+0.31%+18.2%46255.26+211.66+0.46%-5.14%-0.15%+23.4%
'26/06/2448.55-0.35-0.72%+17.4%46043.6-1057.05-2.24%-7.27%+1.52%+24.7%
'26/06/2348.9-3.2-6.14%+10.2%47100.65-640.86-1.34%-8.52%-4.8%+18.7%
'26/06/2252.1+1+1.96%+12.3%47741.51+1276.31+2.75%-6%-0.79%+18.3%
'26/06/1851.1+1.1+2.2%+14.8%46465.2+587.81+1.28%-4.8%+0.92%+19.6%
'26/06/1750+0.4+0.81%+15.7%45877.39+68.2+0.15%-4.66%+0.66%+20.4%
'26/06/1649.6-2-3.88%+11.2%45809.19+412.2+0.91%-3.79%-4.79%+15%
'26/06/1551.6+2.1+4.24%+16%45396.99+1227.95+2.78%-1.12%+1.46%+17.1%
'26/06/1249.5+0.7+1.43%+17.6%44169.04+1019.58+2.36%+1.22%-0.93%+16.4%
'26/06/1148.8-0.9-1.81%+15.5%43149.46-76.08-0.18%+1.04%-1.63%+14.5%
'26/06/1049.7-4.9-8.97%+5.13%43225.54-1478.9-3.31%-2.3%-5.66%+7.43%
'26/06/0954.6+3.8+7.48%+13%44704.44+1201.66+2.76%+0.4%+4.72%+12.6%
'26/06/0850.8-1-1.93%+10.8%43502.78-1568.16-3.48%-3.1%+1.55%+13.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.8-1.2-2.26%+8.3%45070.94-606.52-1.33%-4.38%-0.93%+12.7%
'26/06/0453+1+1.92%+10.4%45677.46-781.7-1.68%-5.99%+3.6%+16.4%
'26/06/0352-0.6-1.14%+9.13%46459.16+901.85+1.98%-4.13%-3.12%+13.3%
'26/06/0252.6-3.2-5.73%+2.87%45557.31+219.4+0.48%-3.67%-6.21%+6.53%
'26/06/0155.8-0.4-0.71%+2.14%45337.91+604.97+1.35%-2.36%-2.06%+4.5%
'26/05/2956.2-1.1-1.92%+0.17%44732.94+1096.5+2.51%+0.09%-4.43%+0.09%
'26/05/2857.3-1.3-2.22%-2.05%43636.44-620.36-1.4%-1.31%-0.82%-0.73%
'26/05/2758.6-2.6-4.25%-6.21%44256.8+731.43+1.68%+0.34%-5.93%-6.55%
'26/05/2661.2-0.7-1.13%-7.27%43525.37-119.03-0.27%+0.07%-0.86%-7.34%
'26/05/2561.9+5.6+9.95%+1.95%43644.4+1376.43+3.26%+3.33%+6.69%-1.38%
'26/05/2256.3+5.1+9.96%+12.1%42267.97+899.76+2.18%+5.58%+7.78%+6.53%
'26/05/2151.2+3.5+7.34%+20.3%41368.21+1347.39+3.37%+9.13%+3.97%+11.2%
'26/05/2047.7-2.2-4.41%+15%40020.82-154.74-0.39%+8.71%-4.02%+6.32%
'26/05/1949.9+1.95+4.07%+19.7%40175.56-716.26-1.75%+6.81%+5.82%+12.9%
'26/05/1847.95-0.45-0.93%+18.6%40891.82-280.54-0.68%+6.08%-0.25%+12.5%
'26/05/1548.4-2-3.97%+13.9%41172.36-579.39-1.39%+4.61%-2.58%+9.28%
'26/05/1450.4-0.4-0.79%+13%41751.75+377.25+0.91%+5.56%-1.7%+7.43%
'26/05/1350.8-2-3.79%+8.71%41374.5-523.82-1.25%+4.24%-2.54%+4.47%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.8-2.1-3.83%+4.55%41898.32+108.26+0.26%+4.51%-4.09%+0.04%
'26/05/1154.9+0.5+0.92%+5.51%41790.06+186.12+0.45%+4.98%+0.47%+0.54%
'26/05/0854.4-3.7-6.37%-1.2%41603.94-329.84-0.79%+4.15%-5.58%-5.36%
'26/05/0758.1+0.8+1.4%+0.17%41933.78+794.93+1.93%+6.17%-0.53%-5.99%
'26/05/0657.3-1.4-2.39%-2.21%41138.85+369.56+0.91%+7.13%-3.3%-9.34%
'26/05/0558.7+5.3+9.93%+7.49%40769.29+64.15+0.16%+7.3%+9.77%+0.19%
'26/05/0453.4+1.2+2.3%+9.96%40705.14+1778.51+4.57%+12.2%-2.27%-2.24%
'26/04/3052.2-4.5-7.94%+1.23%38926.63-376.87-0.96%+11.1%-6.98%-9.89%
'26/04/2956.7-2.4-4.06%-2.88%39303.5-218.23-0.55%+10.5%-3.51%-13.4%
'26/04/2859.1+0.5+0.85%-2.05%39521.73-94.9-0.24%+10.2%+1.09%-12.3%
'26/04/2758.6+5.3+9.94%+7.69%39616.63+684.23+1.76%+12.2%+8.18%-4.49%
'26/04/2453.3-1-1.84%+5.71%38932.4+1218.25+3.23%+15.8%-5.07%-10.1%
'26/04/2354.3+2+3.82%+9.75%37714.15-164.32-0.43%+15.3%+4.25%-5.55%
'26/04/2252.3-0.9-1.69%+7.89%37878.47+273.36+0.73%+16.1%-2.42%-8.25%
'26/04/2153.2+1+1.92%+9.96%37605.11+646.31+1.75%+18.2%+0.17%-8.21%
'26/04/2052.2+2.1+4.19%+14.6%36958.8+154.46+0.42%+18.7%+3.77%-4.1%
'26/04/1750.1+2.5+5.25%+20.6%36804.34-327.68-0.88%+17.6%+6.13%+2.97%
'26/04/1647.6-0.15-0.31%+20.2%37132.02+409.88+1.12%+18.9%-1.43%+1.28%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.75-2.95-5.82%+13.2%36722.14+426.02+1.17%+20.3%-6.99%-7.12%
'26/04/1450.7+2.5+5.19%+19.1%36296.12+838.83+2.37%+23.2%+2.82%-4.09%
'26/04/1348.2+4.35+9.92%+30.9%35457.29+39.46+0.11%+23.3%+9.81%+7.59%
'26/04/1043.85-1.55-3.41%+26.4%35417.83+556.67+1.6%+25.3%-5.01%+1.15%
'26/04/0945.4+4.1+9.93%+39%34861.16+99.78+0.29%+25.6%+9.64%+13.3%
'26/04/0841.3-0.65-1.55%+36.8%34761.38+1531.56+4.61%+31.4%-6.16%+5.4%
'26/04/0741.95+1.1+2.69%+40.5%33229.82+657.39+2.02%+34.1%+0.67%+6.43%
'26/04/0240.85-0.6-1.45%+38.5%32572.43-602.39-1.82%+31.7%+0.37%+6.83%
'26/04/0141.45+1.3+3.24%+43%33174.82+1451.83+4.58%+37.7%-1.34%+5.29%
'26/03/3140.15-1.75-4.18%+37%31722.99-795.17-2.45%+34.3%-1.73%+2.68%
'26/03/3041.9-1.25-2.9%+33%32518.16-594.43-1.8%+31.9%-1.1%+1.13%
'26/03/2743.15+0.65+1.53%+35.1%33112.59-225.03-0.68%+31%+2.21%+4.05%
'26/03/2642.5-0.15-0.35%+34.6%33337.62-101.49-0.3%+30.6%-0.05%+3.97%
'26/03/2542.65+0.1+0.24%+34.9%33439.11+826.87+2.54%+33.9%-2.3%+0.98%
'26/03/2442.55+0.45+1.07%+36.3%32612.24-110.26-0.34%+33.5%+1.41%+2.87%
'26/03/2342.1-3.9-8.48%+24.8%32722.5-821.38-2.45%+30.2%-6.03%-5.42%
'26/03/2046-0.1-0.22%+24.5%33543.88-145.8-0.43%+29.6%+0.21%-5.13%
'26/03/1946.1+0.6+1.32%+26.2%33689.68-658.9-1.92%+27.2%+3.24%-1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.5-4.05-8.17%+15.8%34348.58+512.01+1.51%+29.1%-9.68%-13.2%
'26/03/1749.55+4.5+9.99%+27.4%33836.57+494.06+1.48%+31%+8.51%-3.58%
'26/03/1645.05+0.45+1.01%+28.7%33342.51-57.81-0.17%+30.8%+1.18%-2.06%
'26/03/1344.6+0.65+1.48%+30.6%33400.32-181.54-0.54%+30.1%+2.02%+0.55%
'26/03/1243.95+0.45+1.03%+32%33581.86-532.33-1.56%+28%+2.59%+3.93%
'26/03/1143.5+1.5+3.57%+36.7%34114.19+1342.32+4.1%+33.3%-0.53%+3.4%
'26/03/1042+0.5+1.2%+38.3%32771.87+661.45+2.06%+36%-0.86%+2.3%
'26/03/0941.5-4.6-9.98%+24.5%32110.42-1489.12-4.43%+30%-5.55%-5.48%
'26/03/0646.1+0.1+0.22%+24.8%33599.54-73.4-0.22%+29.7%+0.44%-4.92%
'26/03/0546+2.75+6.36%+32.7%33672.94+844.06+2.57%+33%+3.79%-0.32%
'26/03/0443.25-3.95-8.37%+21.6%32828.88-1494.77-4.35%+27.2%-4.02%-5.63%
'26/03/0347.2+0.8+1.72%+23.7%34323.65-771.44-2.2%+24.4%+3.92%-0.74%
'26/03/0246.4-0.85-1.8%+21.5%35095.09-319.4-0.9%+23.3%-0.9%-1.84%
'26/02/2647.25+3+6.78%+29.7%35414.49+1.420%+23.3%+6.78%+6.39%
'26/02/2544.25+4+9.94%+42.6%35413.07+712.25+2.05%+25.9%+7.89%+16.7%
'26/02/2440.25+3.65+9.97%+56.8%34700.82+927.56+2.75%+29.3%+7.22%+27.5%
'26/02/2336.6+3.3+9.91%+72.4%33773.26+167.55+0.5%+30%+9.41%+42.4%
'26/02/1133.3+1.55+4.88%+80.8%33605.71+532.74+1.61%+32.1%+3.27%+48.7%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.75-0.15-0.47%+79.9%33072.97+668.35+2.06%+34.8%-2.53%+45.2%
'26/02/0931.9+0.25+0.79%+81.4%32404.62+621.7+1.96%+37.4%-1.17%+43.9%
'26/02/0631.65-1.35-4.09%+73.9%31782.92-18.35-0.06%+37.3%-4.03%+36.6%
'26/02/0533-0.8-2.37%+69.8%31801.27-488.54-1.51%+35.3%-0.86%+34.6%
'26/02/0433.8+1.85+5.79%+79.7%32289.81+94.45+0.29%+35.7%+5.5%+44%
'26/02/0331.95+1.05+3.4%+85.8%32195.36+571.33+1.81%+38.1%+1.59%+47.7%
'26/02/0230.9-1.1-3.44%+79.4%31624.03-439.72-1.37%+36.2%-2.07%+43.2%
'26/01/3032-0.65-1.99%+75.8%32063.75-472.52-1.45%+34.2%-0.54%+41.6%
'26/01/2932.65-0.95-2.83%+70.8%32536.27-267.55-0.82%+33.1%-2.01%+37.7%
'26/01/2833.6+0.2+0.6%+71.9%32803.82+485.9+1.5%+35.1%-0.9%+36.7%
'26/01/2733.4-1.5-4.3%+64.5%32317.92+253.4+0.79%+36.2%-5.09%+28.3%
'26/01/2634.9-1.5-4.12%+57.7%32064.52+103.01+0.32%+36.6%-4.44%+21%
'26/01/2336.4+0.05+0.14%+57.9%31961.51+215.43+0.68%+37.6%-0.54%+20.3%
'26/01/2236.35-0.35-0.95%+56.4%31746.08+499.71+1.6%+39.8%-2.55%+16.6%
'26/01/2136.7-0.65-1.74%+53.7%31246.37-513.62-1.62%+37.5%-0.12%+16.2%
'26/01/2037.35-0.35-0.93%+52.3%31759.99+120.7+0.38%+38%-1.31%+14.2%
'26/01/1937.7-0.85-2.2%+48.9%31639.29+230.59+0.73%+39.1%-2.93%+9.84%
'26/01/1638.55+0.75+1.98%+51.9%31408.7+598.12+1.94%+41.8%+0.04%+10.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.8+0.55+1.48%+54.1%30810.58-131.2-0.42%+41.2%+1.9%+12.9%
'26/01/1437.25+0.05+0.13%+54.3%30941.78+234.56+0.76%+42.2%-0.63%+12.1%
'26/01/1337.2-1.3-3.38%+49.1%30707.22+139.93+0.46%+42.9%-3.84%+6.21%
'26/01/1238.500%+49.1%30567.29+278.33+0.92%+44.2%-0.92%+4.9%
'26/01/0938.5+0.4+1.05%+50.7%30288.96-71.59-0.24%+43.9%+1.29%+6.8%
'26/01/0838.1+0.4+1.06%+52.3%30360.55-74.92-0.25%+43.5%+1.31%+8.75%
'26/01/0737.7+2.15+6.05%+61.5%30435.47-140.83-0.46%+42.8%+6.51%+18.6%
'26/01/0635.55+3.2+9.89%+77.4%30576.3+471.26+1.57%+45.1%+8.32%+32.4%
'26/01/0532.35+0.55+1.73%+80.5%30105.04+755.23+2.57%+48.8%-0.84%+31.7%
'26/01/0231.8-1-3.05%+75%29349.81+386.21+1.33%+50.8%-4.38%+24.2%
'25/12/3132.8+0.95+2.98%+80.2%28963.6+256.47+0.89%+52.1%+2.09%+28.1%
'25/12/3031.85-1.4-4.21%+72.6%28707.13-103.76-0.36%+51.6%-3.85%+21%
'25/12/2933.25-2-5.67%+62.8%28810.89+254.87+0.89%+52.9%-6.56%+9.89%
'25/12/2635.25+1.05+3.07%+67.8%28556.02+184.04+0.65%+53.9%+2.42%+13.9%
'25/12/2434.200%+67.8%28371.98+61.51+0.22%+54.3%-0.22%+13.6%
'25/12/2334.2-0.1-0.29%+67.3%28310.47+160.83+0.57%+55.2%-0.86%+12.2%
'25/12/2234.3-0.25-0.72%+66.1%28149.64+453.29+1.64%+57.7%-2.36%+8.44%
'25/12/1934.55+3.1+9.86%+82.5%27696.35+227.82+0.83%+59%+9.03%+23.5%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.45+1.3+4.31%+90.4%27468.53-56.64-0.21%+58.7%+4.52%+31.7%
'25/12/1730.15-0.15-0.5%+89.4%27525.17-11.49-0.04%+58.6%-0.46%+30.8%
'25/12/1630.3+0.9+3.06%+95.2%27536.66-330.28-1.19%+56.7%+4.25%+38.5%
'25/12/1529.4+0.25+0.86%+96.9%27866.94-331.08-1.17%+54.9%+2.03%+42%
'25/12/1229.15+1.4+5.05%+106.8%28198.02+173.27+0.62%+55.8%+4.43%+51%
'25/12/1127.75-0.05-0.18%+106.5%28024.75-375.98-1.32%+53.8%+1.14%+52.7%
'25/12/1027.8+2.5+9.88%+126.9%28400.73+218.13+0.77%+55%+9.11%+71.9%
'25/12/0925.3+1.5+6.3%+141.2%28182.6-121.18-0.43%+54.3%+6.73%+86.9%
'25/12/0823.800%+141.2%28303.78+322.89+1.15%+56.1%-1.15%+85.1%
'25/12/0523.8+1.05+4.62%+152.3%27980.89+185.18+0.67%+57.1%+3.95%+95.2%
'25/12/0422.75+0.85+3.88%+162.1%27795.71+2.67+0.01%+57.1%+3.87%+105%
'25/12/0321.9+0.05+0.23%+162.7%27793.04+228.77+0.83%+58.4%-0.6%+104.3%
'25/12/0221.85-0.25-1.13%+159.7%27564.27+221.74+0.81%+59.7%-1.94%+100%
'25/12/0122.1+0.1+0.45%+160.9%27342.53-283.95-1.03%+58.1%+1.48%+102.8%
'25/11/2822+1.4+6.8%+178.6%27626.48+71.95+0.26%+58.5%+6.54%+120.1%
'25/11/2720.6-0.05-0.24%+178%27554.53+144.99+0.53%+59.3%-0.77%+118.6%
'25/11/2620.65+0.05+0.24%+178.6%27409.54+497.37+1.85%+62.3%-1.61%+116.4%
'25/11/2520.6+0.25+1.23%+182.1%26912.17+407.93+1.54%+64.8%-0.31%+117.3%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.35-0.2-0.97%+179.3%26504.24+69.3+0.26%+65.2%-1.23%+114.1%
'25/11/2120.55-0.85-3.97%+168.2%26434.94-991.42-3.61%+59.2%-0.36%+109%
'25/11/2021.4+0.45+2.15%+174%27426.36+846.24+3.18%+64.3%-1.03%+109.7%
'25/11/1920.95-0.2-0.95%+171.4%26580.12-176-0.66%+63.2%-0.29%+108.2%
'25/11/1821.15-1.1-4.94%+158%26756.12-691.19-2.52%+59.1%-2.42%+98.9%
'25/11/1722.2500%+158%27447.31+49.81+0.18%+59.4%-0.18%+98.6%