≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / K線比較(日)

4925 智微

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9893.4+4.6+4.93%8.03%93.4101.594
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1241,230萬1111.12張/筆99.247.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2172,089萬232934張/筆96.43-8.1 (-7.98%)

連續漲跌: 連2跌→漲  ( +4.6元 / +4.93%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 11/10 17:56)

• 代重要子公司開酷科技股份有限公司公告減資彌補虧損變更登記完成 (公告訊息 11/04 18:07)

• 智微2026年現金增資收足股款暨增資基準日 (公告訊息 10/27 17:36)

• 智微2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/14 18:26)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1398+4.6+4.93%+4.93%43675.12+583.25+1.35%+1.35%+3.58%+3.57%
'26/11/1293.4-8.1-7.98%-3.45%43091.87-1165.28-2.63%-1.32%-5.35%-2.13%
'26/11/11101.5-2-1.93%-5.31%44257.15+1545.23+3.62%+2.26%-5.55%-7.57%
'26/11/10103.5+1.5+1.47%-3.92%42711.92+1050.22+2.52%+4.83%-1.05%-8.75%
'26/11/09102+2.6+2.62%-1.41%41661.7+1960.06+4.94%+10%-2.32%-11.4%
'26/11/0699.4-0.1-0.1%-1.51%39701.64-1873.08-4.51%+5.05%+4.41%-6.56%
'26/11/0599.5-8.5-7.87%-9.26%41574.72-1374.19-3.2%+1.69%-4.67%-11%
'26/11/04108-4-3.57%-12.5%42948.91-358.63-0.83%+0.85%-2.74%-13.3%
'26/11/03112-3-2.61%-14.8%43307.54-1612.6-3.59%-2.77%+0.98%-12%
'26/11/02115-6.5-5.35%-19.3%44920.14-291.69-0.65%-3.4%-4.7%-15.9%
'26/10/30121.5-4-3.19%-21.9%45211.83-1156.5-2.49%-5.81%-0.7%-16.1%
'26/10/29125.5-2.5-1.95%-23.4%46368.33-667.25-1.42%-7.14%-0.53%-16.3%
'26/10/28128+1.5+1.19%-22.5%47035.58+939.35+2.04%-5.25%-0.85%-17.3%
'26/10/27126.5+1.5+1.2%-21.6%46096.23+54.8+0.12%-5.14%+1.08%-16.5%
'26/10/22125-6.5-4.94%-25.5%46041.43-846.34-1.81%-6.85%-3.13%-18.6%
'26/10/21131.5+4+3.14%-23.1%46887.77+594.84+1.28%-5.65%+1.86%-17.5%
'26/10/20127.5-4-3.04%-25.5%46292.93-529.15-1.13%-6.72%-1.91%-18.8%
'26/10/19131.5-5.5-4.01%-28.5%46822.08-289.18-0.61%-7.29%-3.4%-21.2%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16137+1+0.74%-27.9%47111.26+141.39+0.3%-7.01%+0.44%-20.9%
'26/10/15136-4.5-3.2%-30.2%46969.87-1655.96-3.41%-10.2%+0.21%-20.1%
'26/10/14140.5-1.5-1.06%-31%48625.83+284.52+0.59%-9.65%-1.65%-21.3%
'26/10/13142-5.5-3.73%-33.6%48341.31-960.65-1.95%-11.4%-1.78%-22.1%
'26/10/12147.5+3+2.08%-32.2%49301.96-11.48-0.02%-11.4%+2.1%-20.7%
'26/10/08144.5-5-3.34%-34.4%49313.44-492.93-0.99%-12.3%-2.35%-22.1%
'26/10/07149.5+3.5+2.4%-32.9%49806.37-16.18-0.03%-12.3%+2.43%-20.5%
'26/10/06146-2.5-1.68%-34%49822.55+110.51+0.22%-12.1%-1.9%-21.9%
'26/10/05148.5-12-7.48%-38.9%49712.04+1236.3+2.55%-9.9%-10%-29%
'26/10/02160.5+3.5+2.23%-37.6%48475.74+122.25+0.25%-9.68%+1.98%-27.9%
'26/10/01157-6-3.68%-39.9%48353.49+413.36+0.86%-8.9%-4.54%-31%
'26/09/30163+2.5+1.56%-38.9%47940.13+308.17+0.65%-8.31%+0.91%-30.6%
'26/09/29160.5+24.5+18.01%-27.9%47631.96-392.64-0.82%-9.06%+18.8%-18.9%
'26/09/24136+16+13.33%-18.3%48024.6-132.69-0.28%-9.31%+13.6%-9.03%
'26/09/23120+5+4.35%-14.8%48157.29+357.12+0.75%-8.63%+3.6%-6.15%
'26/09/22115+2.5+2.22%-12.9%47800.17+81.33+0.17%-8.47%+2.05%-4.41%
'26/09/21112.5-2.5-2.17%-14.8%47718.84+538.09+1.14%-7.43%-3.31%-7.35%
'26/09/1811500%-14.8%47180.75+892.75+1.93%-5.64%-1.93%-9.14%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17115+1+0.88%-14%46288+439.1+0.96%-4.74%-0.08%-9.29%
'26/09/16114-5.5-4.6%-18%45848.9+337.41+0.74%-4.03%-5.34%-14%
'26/09/15119.5+0.5+0.42%-17.6%45511.49-351.03-0.77%-4.77%+1.19%-12.9%
'26/09/14119-9-7.03%-23.4%45862.52-322.33-0.7%-5.43%-6.33%-18%
'26/09/11128-2-1.54%-24.6%46184.85-755.64-1.61%-6.96%+0.07%-17.7%
'26/09/10130+1.5+1.17%-23.7%46940.49-242.87-0.51%-7.44%+1.68%-16.3%
'26/09/09128.5+6.5+5.33%-19.7%47183.36+77.58+0.16%-7.28%+5.17%-12.4%
'26/09/08122+3+2.52%-17.6%47105.78-220.49-0.47%-7.71%+2.99%-9.93%
'26/09/07119+1.5+1.28%-16.6%47326.27+775.14+1.67%-6.18%-0.39%-10.4%
'26/09/04117.5+1+0.86%-15.9%46551.13+693.47+1.51%-4.76%-0.65%-11.1%
'26/09/03116.5+1.5+1.3%-14.8%45857.66-307.06-0.67%-5.39%+1.97%-9.39%
'26/09/02115-5-4.17%-18.3%46164.72-784-1.67%-6.97%-2.5%-11.4%
'26/09/01120-18.5-13.36%-29.2%46948.72+820.25+1.78%-5.32%-15.1%-23.9%
'26/08/31138.500%-29.2%46128.47-202.98-0.44%-5.73%+0.44%-23.5%
'26/08/28138.5+7+5.32%-25.5%46331.45+356.23+0.77%-5%+4.55%-20.5%
'26/08/27131.5+3.5+2.73%-23.4%45975.22+142.6+0.31%-4.71%+2.42%-18.7%
'26/08/26128+7.5+6.22%-18.7%45832.62+663.16+1.47%-3.31%+4.75%-15.4%
'26/08/25120.5+3.5+2.99%-16.2%45169.46+407.14+0.91%-2.43%+2.08%-13.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24117+2+1.74%-14.8%44762.32-461.97-1.02%-3.43%+2.76%-11.4%
'26/08/21115+1+0.88%-14%45224.29+290.55+0.65%-2.8%+0.23%-11.2%
'26/08/20114+3+2.7%-11.7%44933.74+214.39+0.48%-2.34%+2.22%-9.38%
'26/08/19111-3.5-3.06%-14.4%44719.35-589.33-1.3%-3.61%-1.76%-10.8%
'26/08/18114.5-3.5-2.97%-16.9%45308.68-548.59-1.2%-4.76%-1.77%-12.2%
'26/08/1711800%-16.9%45857.27+46.26+0.1%-4.66%-0.1%-12.3%
'26/08/14118+1+0.85%-16.2%45811.01-210.47-0.46%-5.1%+1.31%-11.1%
'26/08/13117+2.5+2.18%-14.4%46021.48+503.41+1.11%-4.05%+1.07%-10.4%
'26/08/12114.5+6+5.53%-9.68%45518.07+397.35+0.88%-3.2%+4.65%-6.47%
'26/08/11108.5+4+3.83%-6.22%45120.72+191.96+0.43%-2.79%+3.4%-3.43%
'26/08/10104.5-0.5-0.48%-6.67%44928.76+702.85+1.59%-1.25%-2.07%-5.42%
'26/08/07105+4.5+4.48%-2.49%44225.91-170.79-0.38%-1.63%+4.86%-0.86%
'26/08/06100.5-0.5-0.5%-2.97%44396.7-214.9-0.48%-2.1%-0.02%-0.87%
'26/08/05101+1.7+1.71%-1.31%44611.6+1250.94+2.88%+0.73%-1.17%-2.03%
'26/08/0499.3+1.4+1.43%+0.1%43360.66-25.75-0.06%+0.67%+1.49%-0.56%
'26/08/0397.9-4.1-4.02%-3.92%43386.41+266.66+0.62%+1.29%-4.64%-5.21%
'26/07/31102+11.6+12.83%+8.41%43119.75+3186.45+7.98%+9.37%+4.85%-0.96%
'26/07/3090.4+0.9+1.01%+9.5%39933.3-105.88-0.26%+9.08%+1.27%+0.42%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2989.5-8.4-8.58%+0.1%40039.18-1564.18-3.76%+4.98%-4.82%-4.88%
'26/07/2897.9-13.6-12.2%-12.1%41603.36-2030.83-4.65%+0.09%-7.55%-12.2%
'26/07/27111.5-5.5-4.7%-16.2%43634.19-20.65-0.05%+0.05%-4.65%-16.3%
'26/07/24117-3-2.5%-18.3%43654.84-1195.97-2.67%-2.62%+0.17%-15.7%
'26/07/23120-4.5-3.61%-21.3%44850.81+25.03+0.06%-2.57%-3.67%-18.7%
'26/07/22124.5+7+5.96%-16.6%44825.78+592.91+1.34%-1.26%+4.62%-15.3%
'26/07/21117.5+7.5+6.82%-10.9%44232.87+1783.17+4.2%+2.89%+2.62%-13.8%
'26/07/20110-4-3.51%-14%42449.7-221.57-0.52%+2.35%-2.99%-16.4%
'26/07/17114-17.5-13.31%-25.5%42671.27-2953.71-6.47%-4.27%-6.84%-21.2%
'26/07/16131.5-3.5-2.59%-27.4%45624.98-6.61-0.01%-4.29%-2.58%-23.1%
'26/07/15135+0.5+0.37%-27.1%45631.59+893.64+2%-2.38%-1.63%-24.8%
'26/07/14134.5+1.5+1.13%-26.3%44737.95-642.57-1.42%-3.76%+2.55%-22.6%
'26/07/13133-7.5-5.34%-30.2%45380.52+25.91+0.06%-3.7%-5.4%-26.5%
'26/07/09140.5+3.5+2.55%-28.5%45354.61-379.8-0.83%-4.5%+3.38%-24%
'26/07/08137-3.5-2.49%-30.2%45734.41+255.3+0.56%-3.97%-3.05%-26.3%
'26/07/07140.5-7-4.75%-33.6%45479.11-1077.28-2.31%-6.19%-2.44%-27.4%
'26/07/06147.5-2.5-1.67%-34.7%46556.39-224.23-0.48%-6.64%-1.19%-28%
'26/07/03150+3+2.04%-33.3%46780.62+36.46+0.08%-6.57%+1.96%-26.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02147-1-0.68%-33.8%46744.16-274.83-0.58%-7.11%-0.1%-26.7%
'26/07/01148-2.5-1.66%-34.9%47018.99+893.08+1.94%-5.31%-3.6%-29.6%
'26/06/30150.5+14+10.26%-28.2%46125.91+1126.01+2.5%-2.94%+7.76%-25.3%
'26/06/29136.5-1-0.73%-28.7%44999.9+428.14+0.96%-2.01%-1.69%-26.7%
'26/06/26137.5-7-4.84%-32.2%44571.76-1683.5-3.64%-5.58%-1.2%-26.6%
'26/06/25144.5-6-3.99%-34.9%46255.26+211.66+0.46%-5.14%-4.45%-29.7%
'26/06/24150.500%-34.9%46043.6-1057.05-2.24%-7.27%+2.24%-27.6%
'26/06/23150.5-4-2.59%-36.6%47100.65-640.86-1.34%-8.52%-1.25%-28.1%
'26/06/22154.5+7+4.75%-33.6%47741.51+1276.31+2.75%-6%+2%-27.6%
'26/06/18147.5-2.5-1.67%-34.7%46465.2+587.81+1.28%-4.8%-2.95%-29.9%
'26/06/17150+2+1.35%-33.8%45877.39+68.2+0.15%-4.66%+1.2%-29.1%
'26/06/16148-11-6.92%-38.4%45809.19+412.2+0.91%-3.79%-7.83%-34.6%
'26/06/15159+6.5+4.26%-35.7%45396.99+1227.95+2.78%-1.12%+1.48%-34.6%
'26/06/12152.5+3+2.01%-34.4%44169.04+1019.58+2.36%+1.22%-0.35%-35.7%
'26/06/11149.5-3-1.97%-35.7%43149.46-76.08-0.18%+1.04%-1.79%-36.8%
'26/06/10152.5-10.5-6.44%-39.9%43225.54-1478.9-3.31%-2.3%-3.13%-37.6%
'26/06/09163+39+31.45%-21%44704.44+1201.66+2.76%+0.4%+28.7%-21.4%
'26/06/08124-4.5-3.5%-23.7%43502.78-1568.16-3.48%-3.1%-0.02%-20.6%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05128.5-7.5-5.51%-27.9%45070.94-606.52-1.33%-4.38%-4.18%-23.6%
'26/06/04136-11-7.48%-33.3%45677.46-781.7-1.68%-5.99%-5.8%-27.3%
'26/06/03147-8.5-5.47%-37%46459.16+901.85+1.98%-4.13%-7.45%-32.8%
'26/06/02155.5-10-6.04%-40.8%45557.31+219.4+0.48%-3.67%-6.52%-37.1%
'26/06/01165.5-1.5-0.9%-41.3%45337.91+604.97+1.35%-2.36%-2.25%-39%
'26/05/29167-2.5-1.47%-42.2%44732.94+1096.5+2.51%+0.09%-3.98%-42.3%
'26/05/28169.5+0.5+0.3%-42%43636.44-620.36-1.4%-1.31%+1.7%-40.7%
'26/05/27169-1-0.59%-42.4%44256.8+731.43+1.68%+0.34%-2.27%-42.7%
'26/05/26170-7.5-4.23%-44.8%43525.37-119.03-0.27%+0.07%-3.96%-44.9%
'26/05/25177.5+10+5.97%-41.5%43644.4+1376.43+3.26%+3.33%+2.71%-44.8%
'26/05/22167.5-3.5-2.05%-42.7%42267.97+899.76+2.18%+5.58%-4.23%-48.3%
'26/05/21171+15+9.62%-37.2%41368.21+1347.39+3.37%+9.13%+6.25%-46.3%
'26/05/20156-14.5-8.5%-42.5%40020.82-154.74-0.39%+8.71%-8.11%-51.2%
'26/05/19170.5-8.5-4.75%-45.3%40175.56-716.26-1.75%+6.81%-3%-52.1%
'26/05/18179-1-0.56%-45.6%40891.82-280.54-0.68%+6.08%+0.12%-51.6%
'26/05/15180-10-5.26%-48.4%41172.36-579.39-1.39%+4.61%-3.87%-53%
'26/05/14190-5-2.56%-49.7%41751.75+377.25+0.91%+5.56%-3.47%-55.3%
'26/05/13195-5-2.5%-51%41374.5-523.82-1.25%+4.24%-1.25%-55.2%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12200+9.5+4.99%-48.6%41898.32+108.26+0.26%+4.51%+4.73%-53.1%
'26/05/11190.5+5.5+2.97%-47%41790.06+186.12+0.45%+4.98%+2.52%-52%
'26/05/08185-10.5-5.37%-49.9%41603.94-329.84-0.79%+4.15%-4.58%-54%
'26/05/07195.5-9-4.4%-52.1%41933.78+794.93+1.93%+6.17%-6.33%-58.2%
'26/05/06204.5-6.5-3.08%-53.6%41138.85+369.56+0.91%+7.13%-3.99%-60.7%
'26/05/05211+20.5+10.76%-48.6%40769.29+64.15+0.16%+7.3%+10.6%-55.9%
'26/05/04190.5+20+11.73%-42.5%40705.14+1778.51+4.57%+12.2%+7.16%-54.7%
'26/04/30170.5+0.5+0.29%-42.4%38926.63-376.87-0.96%+11.1%+1.25%-53.5%
'26/04/29170+3+1.8%-41.3%39303.5-218.23-0.55%+10.5%+2.35%-51.8%
'26/04/28167+39+30.47%-23.4%39521.73-94.9-0.24%+10.2%+30.7%-33.7%
'26/04/27128-2-1.54%-24.6%39616.63+684.23+1.76%+12.2%-3.3%-36.8%
'26/04/24130+15+13.04%-14.8%38932.4+1218.25+3.23%+15.8%+9.81%-30.6%
'26/04/23115+4+3.6%-11.7%37714.15-164.32-0.43%+15.3%+4.03%-27%
'26/04/22111+9.5+9.36%-3.45%37878.47+273.36+0.73%+16.1%+8.63%-19.6%
'26/04/21101.5+1.6+1.6%-1.9%37605.11+646.31+1.75%+18.2%-0.15%-20.1%
'26/04/2099.9-2.1-2.06%-3.92%36958.8+154.46+0.42%+18.7%-2.48%-22.6%
'26/04/17102+0.5+0.49%-3.45%36804.34-327.68-0.88%+17.6%+1.37%-21.1%
'26/04/16101.5-4-3.79%-7.11%37132.02+409.88+1.12%+18.9%-4.91%-26%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15105.5-1-0.94%-7.98%36722.14+426.02+1.17%+20.3%-2.11%-28.3%
'26/04/14106.5-7-6.17%-13.7%36296.12+838.83+2.37%+23.2%-8.54%-36.8%
'26/04/13113.5+8+7.58%-7.11%35457.29+39.46+0.11%+23.3%+7.47%-30.4%
'26/04/10105.5+7.2+7.32%-0.31%35417.83+556.67+1.6%+25.3%+5.72%-25.6%
'26/04/0998.3-2.2-2.19%-2.49%34861.16+99.78+0.29%+25.6%-2.48%-28.1%
'26/04/08100.5+1.3+1.31%-1.21%34761.38+1531.56+4.61%+31.4%-3.3%-32.6%
'26/04/0799.2+4.9+5.2%+3.92%33229.82+657.39+2.02%+34.1%+3.18%-30.2%
'26/04/0294.3-5.6-5.61%-1.9%32572.43-602.39-1.82%+31.7%-3.79%-33.6%
'26/04/0199.9+1.8+1.83%-0.1%33174.82+1451.83+4.58%+37.7%-2.75%-37.8%
'26/03/3198.1-3.4-3.35%-3.45%31722.99-795.17-2.45%+34.3%-0.9%-37.8%
'26/03/30101.5-1.5-1.46%-4.85%32518.16-594.43-1.8%+31.9%+0.34%-36.8%
'26/03/27103+0.5+0.49%-4.39%33112.59-225.03-0.68%+31%+1.17%-35.4%
'26/03/26102.5-9-8.07%-12.1%33337.62-101.49-0.3%+30.6%-7.77%-42.7%
'26/03/25111.5-1.5-1.33%-13.3%33439.11+826.87+2.54%+33.9%-3.87%-47.2%
'26/03/24113+11.5+11.33%-3.45%32612.24-110.26-0.34%+33.5%+11.7%-36.9%
'26/03/23101.5-6-5.58%-8.84%32722.5-821.38-2.45%+30.2%-3.13%-39%
'26/03/20107.5-5-4.44%-12.9%33543.88-145.8-0.43%+29.6%-4.01%-42.5%
'26/03/19112.5+9+8.7%-5.31%33689.68-658.9-1.92%+27.2%+10.6%-32.5%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18103.5+11.2+12.13%+6.18%34348.58+512.01+1.51%+29.1%+10.6%-22.9%
'26/03/1792.3+0.4+0.44%+6.64%33836.57+494.06+1.48%+31%-1.04%-24.4%
'26/03/1691.9-1-1.08%+5.49%33342.51-57.81-0.17%+30.8%-0.91%-25.3%
'26/03/1392.9+2+2.2%+7.81%33400.32-181.54-0.54%+30.1%+2.74%-22.2%
'26/03/1290.9-4.4-4.62%+2.83%33581.86-532.33-1.56%+28%-3.06%-25.2%
'26/03/1195.3+12.9+15.66%+18.9%34114.19+1342.32+4.1%+33.3%+11.6%-14.3%
'26/03/1082.4+7.2+9.57%+30.3%32771.87+661.45+2.06%+36%+7.51%-5.7%
'26/03/0975.2-8.6-10.26%+16.9%32110.42-1489.12-4.43%+30%-5.83%-13%
'26/03/0683.8-0.1-0.12%+16.8%33599.54-73.4-0.22%+29.7%+0.1%-12.9%
'26/03/0583.9+1.3+1.57%+18.6%33672.94+844.06+2.57%+33%-1%-14.4%
'26/03/0482.6-8.4-9.23%+7.69%32828.88-1494.77-4.35%+27.2%-4.88%-19.6%
'26/03/0391-7.9-7.99%-0.91%34323.65-771.44-2.2%+24.4%-5.79%-25.4%
'26/03/0298.9+2.2+2.28%+1.34%35095.09-319.4-0.9%+23.3%+3.18%-22%
'26/02/2696.7+4.5+4.88%+6.29%35414.49+1.420%+23.3%+4.88%-17%
'26/02/2592.2-8.8-8.71%-2.97%35413.07+712.25+2.05%+25.9%-10.8%-28.8%
'26/02/24101-6.5-6.05%-8.84%34700.82+927.56+2.75%+29.3%-8.8%-38.2%
'26/02/23107.5+19+21.47%+10.7%33773.26+167.55+0.5%+30%+21%-19.2%
'26/02/1188.5+9.9+12.6%+24.7%33605.71+532.74+1.61%+32.1%+11%-7.37%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.6+12.1+18.2%+47.4%33072.97+668.35+2.06%+34.8%+16.1%+12.6%
'26/02/0966.5+8+13.68%+67.5%32404.62+621.7+1.96%+37.4%+11.7%+30.1%
'26/02/0658.5+0.4+0.69%+68.7%31782.92-18.35-0.06%+37.3%+0.75%+31.3%
'26/02/0558.1-2.4-3.97%+62%31801.27-488.54-1.51%+35.3%-2.46%+26.7%
'26/02/0460.5+3.1+5.4%+70.7%32289.81+94.45+0.29%+35.7%+5.11%+35.1%
'26/02/0357.4+0.4+0.7%+71.9%32195.36+571.33+1.81%+38.1%-1.11%+33.8%
'26/02/0257-1-1.72%+69%31624.03-439.72-1.37%+36.2%-0.35%+32.8%
'26/01/3058-3.8-6.15%+58.6%32063.75-472.52-1.45%+34.2%-4.7%+24.3%
'26/01/2961.8+9.4+17.94%+87%32536.27-267.55-0.82%+33.1%+18.8%+53.9%
'26/01/2852.4+1.6+3.15%+92.9%32803.82+485.9+1.5%+35.1%+1.65%+57.8%
'26/01/2750.800%+92.9%32317.92+253.4+0.79%+36.2%-0.79%+56.7%
'26/01/2650.8+0.3+0.59%+94.1%32064.52+103.01+0.32%+36.6%+0.27%+57.4%
'26/01/2350.5-0.5-0.98%+92.2%31961.51+215.43+0.68%+37.6%-1.66%+54.6%
'26/01/2251-0.9-1.73%+88.8%31746.08+499.71+1.6%+39.8%-3.33%+49%
'26/01/2151.9+0.1+0.19%+89.2%31246.37-513.62-1.62%+37.5%+1.81%+51.7%
'26/01/2051.8+2.3+4.65%+98%31759.99+120.7+0.38%+38%+4.27%+59.9%
'26/01/1949.5-0.15-0.3%+97.4%31639.29+230.59+0.73%+39.1%-1.03%+58.3%
'26/01/1649.65-1.25-2.46%+92.5%31408.7+598.12+1.94%+41.8%-4.4%+50.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.9-3-5.57%+81.8%30810.58-131.2-0.42%+41.2%-5.15%+40.7%
'26/01/1453.9+10.75+24.91%+127.1%30941.78+234.56+0.76%+42.2%+24.2%+84.9%
'26/01/1343.15-1.45-3.25%+119.7%30707.22+139.93+0.46%+42.9%-3.71%+76.8%
'26/01/1244.6-1.15-2.51%+114.2%30567.29+278.33+0.92%+44.2%-3.43%+70%
'26/01/0945.75-3.4-6.92%+99.4%30288.96-71.59-0.24%+43.9%-6.68%+55.5%
'26/01/0849.15+9.65+24.43%+148.1%30360.55-74.92-0.25%+43.5%+24.7%+104.6%
'26/01/0739.5-0.3-0.75%+146.2%30435.47-140.83-0.46%+42.8%-0.29%+103.4%
'26/01/0639.8-0.1-0.25%+145.6%30576.3+471.26+1.57%+45.1%-1.82%+100.5%
'26/01/0539.9-1.05-2.56%+139.3%30105.04+755.23+2.57%+48.8%-5.13%+90.5%
'26/01/0240.95+0.8+1.99%+144.1%29349.81+386.21+1.33%+50.8%+0.66%+93.3%
'25/12/3140.15-1-2.43%+138.2%28963.6+256.47+0.89%+52.1%-3.32%+86%
'25/12/3041.15+0.15+0.37%+139%28707.13-103.76-0.36%+51.6%+0.73%+87.4%
'25/12/2941-0.9-2.15%+133.9%28810.89+254.87+0.89%+52.9%-3.04%+80.9%
'25/12/2641.9+1+2.44%+139.6%28556.02+184.04+0.65%+53.9%+1.79%+85.7%
'25/12/2440.9+1.05+2.63%+145.9%28371.98+61.51+0.22%+54.3%+2.41%+91.7%
'25/12/2339.85+0.1+0.25%+146.5%28310.47+160.83+0.57%+55.2%-0.32%+91.4%
'25/12/2239.75-0.2-0.5%+145.3%28149.64+453.29+1.64%+57.7%-2.14%+87.6%
'25/12/1939.95+0.4+1.01%+147.8%27696.35+227.82+0.83%+59%+0.18%+88.8%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.55+0.6+1.54%+151.6%27468.53-56.64-0.21%+58.7%+1.75%+92.9%
'25/12/1738.95+1.15+3.04%+159.3%27525.17-11.49-0.04%+58.6%+3.08%+100.7%
'25/12/1637.8+3.3+9.57%+184.1%27536.66-330.28-1.19%+56.7%+10.8%+127.3%
'25/12/1534.5-4.45-11.42%+151.6%27866.94-331.08-1.17%+54.9%-10.2%+96.7%
'25/12/1238.95-1.4-3.47%+142.9%28198.02+173.27+0.62%+55.8%-4.09%+87%
'25/12/1140.35+3.35+9.05%+164.9%28024.75-375.98-1.32%+53.8%+10.4%+111.1%
'25/12/1037-0.7-1.86%+159.9%28400.73+218.13+0.77%+55%-2.63%+105%
'25/12/0937.7+0.85+2.31%+165.9%28182.6-121.18-0.43%+54.3%+2.74%+111.6%
'25/12/0836.85-1.2-3.15%+157.6%28303.78+322.89+1.15%+56.1%-4.3%+101.5%
'25/12/0538.05+0.05+0.13%+157.9%27980.89+185.18+0.67%+57.1%-0.54%+100.8%
'25/12/0438+0.2+0.53%+159.3%27795.71+2.67+0.01%+57.1%+0.52%+102.1%
'25/12/0337.800%+159.3%27793.04+228.77+0.83%+58.4%-0.83%+100.8%
'25/12/0237.8+0.8+2.16%+164.9%27564.27+221.74+0.81%+59.7%+1.35%+105.1%
'25/12/0137-0.2-0.54%+163.4%27342.53-283.95-1.03%+58.1%+0.49%+105.3%
'25/11/2837.2+0.35+0.95%+165.9%27626.48+71.95+0.26%+58.5%+0.69%+107.4%
'25/11/2736.85-1.65-4.29%+154.5%27554.53+144.99+0.53%+59.3%-4.82%+95.2%
'25/11/2638.5+1+2.67%+161.3%27409.54+497.37+1.85%+62.3%+0.82%+99%
'25/11/2537.5+0.5+1.35%+164.9%26912.17+407.93+1.54%+64.8%-0.19%+100.1%
交易
日期		4925 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437-0.9-2.37%+158.6%26504.24+69.3+0.26%+65.2%-2.63%+93.4%
'25/11/2137.9-1.05-2.7%+151.6%26434.94-991.42-3.61%+59.2%+0.91%+92.4%
'25/11/2038.95+0.85+2.23%+157.2%27426.36+846.24+3.18%+64.3%-0.95%+92.9%
'25/11/1938.1+0.35+0.93%+159.6%26580.12-176-0.66%+63.2%+1.59%+96.4%
'25/11/1837.75-0.65-1.69%+155.2%26756.12-691.19-2.52%+59.1%+0.83%+96.1%
'25/11/1738.4+0.8+2.13%+160.6%27447.31+49.81+0.18%+59.4%+1.95%+101.2%