≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / K線比較(日)

4924 欣厚-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518.8-0.95-5.05%8.78%19.319.517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290538.4萬2031.43張/筆18.571.6722.310.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297585萬1701.75張/筆19.68-1.1 (-5.53%)

連續漲跌: 連2跌  ( -2.05元 / -10.3%)

財報評分: 最新45分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣厚-KY董事會決議不分派2026年上半年度股利 (公告訊息 11/10 14:18)

• 欣厚-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.85-0.95-5.05%-5.05%43675.12+583.25+1.35%+1.35%-6.4%-6.41%
'26/11/1218.8-1.1-5.53%-10.3%43091.87-1165.28-2.63%-1.32%-2.9%-8.99%
'26/11/1119.9+0.55+2.84%-7.75%44257.15+1545.23+3.62%+2.26%-0.78%-10%
'26/11/1019.35+0.45+2.38%-5.56%42711.92+1050.22+2.52%+4.83%-0.14%-10.4%
'26/11/0918.9+1.7+9.88%+3.78%41661.7+1960.06+4.94%+10%+4.94%-6.23%
'26/11/0617.2+1.55+9.9%+14.1%39701.64-1873.08-4.51%+5.05%+14.4%+9.01%
'26/11/0515.65-1.45-8.48%+4.39%41574.72-1374.19-3.2%+1.69%-5.28%+2.7%
'26/11/0417.1-0.5-2.84%+1.42%42948.91-358.63-0.83%+0.85%-2.01%+0.57%
'26/11/0317.6-0.9-4.86%-3.51%43307.54-1612.6-3.59%-2.77%-1.27%-0.74%
'26/11/0218.5-0.25-1.33%-4.8%44920.14-291.69-0.65%-3.4%-0.68%-1.4%
'26/10/3018.75-0.4-2.09%-6.79%45211.83-1156.5-2.49%-5.81%+0.4%-0.98%
'26/10/2919.15-0.2-1.03%-7.75%46368.33-667.25-1.42%-7.14%+0.39%-0.61%
'26/10/2819.35+1.05+5.74%-2.46%47035.58+939.35+2.04%-5.25%+3.7%+2.79%
'26/10/2718.3-0.85-4.44%-6.79%46096.23+54.8+0.12%-5.14%-4.56%-1.65%
'26/10/2219.15-1.2-5.9%-12.3%46041.43-846.34-1.81%-6.85%-4.09%-5.43%
'26/10/2120.35-0.7-3.33%-15.2%46887.77+594.84+1.28%-5.65%-4.61%-9.55%
'26/10/2021.05+1.9+9.92%-6.79%46292.93-529.15-1.13%-6.72%+11%-0.07%
'26/10/1919.15-0.75-3.77%-10.3%46822.08-289.18-0.61%-7.29%-3.16%-3.01%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.9-0.25-1.24%-11.4%47111.26+141.39+0.3%-7.01%-1.54%-4.4%
'26/10/1520.15+1.8+9.81%-2.72%46969.87-1655.96-3.41%-10.2%+13.2%+7.46%
'26/10/1418.35+1.5+8.9%+5.93%48625.83+284.52+0.59%-9.65%+8.31%+15.6%
'26/10/1316.85+0.1+0.6%+6.57%48341.31-960.65-1.95%-11.4%+2.55%+18%
'26/10/1216.75-0.4-2.33%+4.08%49301.96-11.48-0.02%-11.4%-2.31%+15.5%
'26/10/0817.15+1.45+9.24%+13.7%49313.44-492.93-0.99%-12.3%+10.2%+26%
'26/10/0715.7+1.4+9.79%+24.8%49806.37-16.18-0.03%-12.3%+9.82%+37.2%
'26/10/0614.3-0.7-4.67%+19%49822.55+110.51+0.22%-12.1%-4.89%+31.1%
'26/10/0515-0.9-5.66%+12.3%49712.04+1236.3+2.55%-9.9%-8.21%+22.2%
'26/10/0215.900%+12.3%48475.74+122.25+0.25%-9.68%-0.25%+21.9%
'26/10/0115.9-0.6-3.64%+8.18%48353.49+413.36+0.86%-8.9%-4.5%+17.1%
'26/09/3016.5+1.5+10%+19%47940.13+308.17+0.65%-8.31%+9.35%+27.3%
'26/09/2915-1.1-6.83%+10.9%47631.96-392.64-0.82%-9.06%-6.01%+19.9%
'26/09/2416.1-0.8-4.73%+5.62%48024.6-132.69-0.28%-9.31%-4.45%+14.9%
'26/09/2316.9-1.85-9.87%-4.8%48157.29+357.12+0.75%-8.63%-10.6%+3.83%
'26/09/2218.75+1.7+9.97%+4.69%47800.17+81.33+0.17%-8.47%+9.8%+13.2%
'26/09/2117.05+1.55+10%+15.2%47718.84+538.09+1.14%-7.43%+8.86%+22.6%
'26/09/1815.5+1.25+8.77%+25.3%47180.75+892.75+1.93%-5.64%+6.84%+30.9%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.25-0.25-1.72%+23.1%46288+439.1+0.96%-4.74%-2.68%+27.8%
'26/09/1614.5+1+7.41%+32.2%45848.9+337.41+0.74%-4.03%+6.67%+36.3%
'26/09/1513.5+1.2+9.76%+45.1%45511.49-351.03-0.77%-4.77%+10.5%+49.9%
'26/09/1412.3-0.2-1.6%+42.8%45862.52-322.33-0.7%-5.43%-0.9%+48.2%
'26/09/1112.5-0.4-3.1%+38.4%46184.85-755.64-1.61%-6.96%-1.49%+45.3%
'26/09/1012.9+0.25+1.98%+41.1%46940.49-242.87-0.51%-7.44%+2.49%+48.5%
'26/09/0912.65-0.35-2.69%+37.3%47183.36+77.58+0.16%-7.28%-2.85%+44.6%
'26/09/0813-0.1-0.76%+36.3%47105.78-220.49-0.47%-7.71%-0.29%+44%
'26/09/0713.1+1.15+9.62%+49.4%47326.27+775.14+1.67%-6.18%+7.95%+55.6%
'26/09/0411.95+1.05+9.63%+63.8%46551.13+693.47+1.51%-4.76%+8.12%+68.5%
'26/09/0310.9+0.98+9.88%+79.9%45857.66-307.06-0.67%-5.39%+10.6%+85.3%
'26/09/029.92-0.07-0.7%+78.7%46164.72-784-1.67%-6.97%+0.97%+85.7%
'26/09/019.99-0.01-0.1%+78.5%46948.72+820.25+1.78%-5.32%-1.88%+83.8%
'26/08/3110-0.25-2.44%+74.1%46128.47-202.98-0.44%-5.73%-2%+79.9%
'26/08/2810.25-0.05-0.49%+73.3%46331.45+356.23+0.77%-5%-1.26%+78.3%
'26/08/2710.3+0.37+3.73%+79.8%45975.22+142.6+0.31%-4.71%+3.42%+84.5%
'26/08/269.93+0.02+0.2%+80.1%45832.62+663.16+1.47%-3.31%-1.27%+83.4%
'26/08/259.91+0.17+1.75%+83.3%45169.46+407.14+0.91%-2.43%+0.84%+85.7%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.74+0.15+1.56%+86.1%44762.32-461.97-1.02%-3.43%+2.58%+89.6%
'26/08/219.59-0.17-1.74%+82.9%45224.29+290.55+0.65%-2.8%-2.39%+85.7%
'26/08/209.76+0.21+2.2%+86.9%44933.74+214.39+0.48%-2.34%+1.72%+89.2%
'26/08/199.55-0.42-4.21%+79%44719.35-589.33-1.3%-3.61%-2.91%+82.6%
'26/08/189.97+0.24+2.47%+83.5%45308.68-548.59-1.2%-4.76%+3.67%+88.2%
'26/08/179.73-0.04-0.41%+82.7%45857.27+46.26+0.1%-4.66%-0.51%+87.4%
'26/08/149.77-0.21-2.1%+78.9%45811.01-210.47-0.46%-5.1%-1.64%+84%
'26/08/139.98-0.07-0.7%+77.6%46021.48+503.41+1.11%-4.05%-1.81%+81.7%
'26/08/1210.05+0.07+0.7%+78.9%45518.07+397.35+0.88%-3.2%-0.18%+82.1%
'26/08/119.98-0.02-0.2%+78.5%45120.72+191.96+0.43%-2.79%-0.63%+81.3%
'26/08/1010-0.1-0.99%+76.7%44928.76+702.85+1.59%-1.25%-2.58%+78%
'26/08/0710.1+0.1+1%+78.5%44225.91-170.79-0.38%-1.63%+1.38%+80.1%
'26/08/0610-0.1-0.99%+76.7%44396.7-214.9-0.48%-2.1%-0.51%+78.8%
'26/08/0510.1+0.05+0.5%+77.6%44611.6+1250.94+2.88%+0.73%-2.38%+76.9%
'26/08/0410.05+0.05+0.5%+78.5%43360.66-25.75-0.06%+0.67%+0.56%+77.8%
'26/08/031000%+78.5%43386.41+266.66+0.62%+1.29%-0.62%+77.2%
'26/07/3110+0.67+7.18%+91.3%43119.75+3186.45+7.98%+9.37%-0.8%+81.9%
'26/07/309.33+0.03+0.32%+91.9%39933.3-105.88-0.26%+9.08%+0.58%+82.9%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.3-0.6-6.06%+80.3%40039.18-1564.18-3.76%+4.98%-2.3%+75.3%
'26/07/289.9-0.05-0.5%+79.4%41603.36-2030.83-4.65%+0.09%+4.15%+79.3%
'26/07/279.95+0.09+0.91%+81%43634.19-20.65-0.05%+0.05%+0.96%+81%
'26/07/249.86-0.19-1.89%+77.6%43654.84-1195.97-2.67%-2.62%+0.78%+80.2%
'26/07/2310.05-0.05-0.5%+76.7%44850.81+25.03+0.06%-2.57%-0.56%+79.3%
'26/07/2210.1-0.2-1.94%+73.3%44825.78+592.91+1.34%-1.26%-3.28%+74.6%
'26/07/2110.3+0.15+1.48%+75.9%44232.87+1783.17+4.2%+2.89%-2.72%+73%
'26/07/2010.15+0.17+1.7%+78.9%42449.7-221.57-0.52%+2.35%+2.22%+76.5%
'26/07/179.98-0.27-2.63%+74.1%42671.27-2953.71-6.47%-4.27%+3.84%+78.4%
'26/07/1610.25-0.65-5.96%+63.8%45624.98-6.61-0.01%-4.29%-5.95%+68%
'26/07/1510.9+0.3+2.83%+68.4%45631.59+893.64+2%-2.38%+0.83%+70.8%
'26/07/1410.6-0.8-7.02%+56.6%44737.95-642.57-1.42%-3.76%-5.6%+60.3%
'26/07/1311.4-1.2-9.52%+41.7%45380.52+25.91+0.06%-3.7%-9.58%+45.4%
'26/07/0912.6-0.6-4.55%+35.2%45354.61-379.8-0.83%-4.5%-3.72%+39.7%
'26/07/0813.2+0.05+0.38%+35.7%45734.41+255.3+0.56%-3.97%-0.18%+39.7%
'26/07/0713.15-0.65-4.71%+29.3%45479.11-1077.28-2.31%-6.19%-2.4%+35.5%
'26/07/0613.8-0.15-1.08%+28%46556.39-224.23-0.48%-6.64%-0.6%+34.6%
'26/07/0313.95-0.35-2.45%+24.8%46780.62+36.46+0.08%-6.57%-2.53%+31.4%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.3+0.8+5.93%+32.2%46744.16-274.83-0.58%-7.11%+6.51%+39.3%
'26/07/0113.5-0.75-5.26%+25.3%47018.99+893.08+1.94%-5.31%-7.2%+30.6%
'26/06/3014.25+0.35+2.52%+28.4%46125.91+1126.01+2.5%-2.94%+0.02%+31.4%
'26/06/2913.9+0.95+7.34%+37.8%44999.9+428.14+0.96%-2.01%+6.38%+39.8%
'26/06/2612.95-0.35-2.63%+34.2%44571.76-1683.5-3.64%-5.58%+1.01%+39.8%
'26/06/2513.3-1.1-7.64%+24%46255.26+211.66+0.46%-5.14%-8.1%+29.1%
'26/06/2414.4+0.9+6.67%+32.2%46043.6-1057.05-2.24%-7.27%+8.91%+39.5%
'26/06/2313.5+1+8%+42.8%47100.65-640.86-1.34%-8.52%+9.34%+51.3%
'26/06/2212.5+1.1+9.65%+56.6%47741.51+1276.31+2.75%-6%+6.9%+62.6%
'26/06/1811.4-0.15-1.3%+54.5%46465.2+587.81+1.28%-4.8%-2.58%+59.3%
'26/06/1711.55-0.4-3.35%+49.4%45877.39+68.2+0.15%-4.66%-3.5%+54%
'26/06/1611.95-0.15-1.24%+47.5%45809.19+412.2+0.91%-3.79%-2.15%+51.3%
'26/06/1512.1-0.05-0.41%+46.9%45396.99+1227.95+2.78%-1.12%-3.19%+48%
'26/06/1212.15+0.2+1.67%+49.4%44169.04+1019.58+2.36%+1.22%-0.69%+48.2%
'26/06/1111.9500%+49.4%43149.46-76.08-0.18%+1.04%+0.18%+48.3%
'26/06/1011.95-0.1-0.83%+48.1%43225.54-1478.9-3.31%-2.3%+2.48%+50.4%
'26/06/0912.05+0.05+0.42%+48.8%44704.44+1201.66+2.76%+0.4%-2.34%+48.4%
'26/06/0812-0.75-5.88%+40%43502.78-1568.16-3.48%-3.1%-2.4%+43.1%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.75+0.15+1.19%+41.7%45070.94-606.52-1.33%-4.38%+2.52%+46.1%
'26/06/0412.600%+41.7%45677.46-781.7-1.68%-5.99%+1.68%+47.7%
'26/06/0312.6-0.05-0.4%+41.1%46459.16+901.85+1.98%-4.13%-2.38%+45.2%
'26/06/0212.65-0.2-1.56%+38.9%45557.31+219.4+0.48%-3.67%-2.04%+42.6%
'26/06/0112.85+0.95+7.98%+50%45337.91+604.97+1.35%-2.36%+6.63%+52.4%
'26/05/2911.9+0.55+4.85%+57.3%44732.94+1096.5+2.51%+0.09%+2.34%+57.2%
'26/05/2811.35-0.15-1.3%+55.2%43636.44-620.36-1.4%-1.31%+0.1%+56.5%
'26/05/2711.5-0.8-6.5%+45.1%44256.8+731.43+1.68%+0.34%-8.18%+44.8%
'26/05/2612.3-0.45-3.53%+40%43525.37-119.03-0.27%+0.07%-3.26%+39.9%
'26/05/2512.75+0.3+2.41%+43.4%43644.4+1376.43+3.26%+3.33%-0.85%+40%
'26/05/2212.45+0.9+7.79%+54.5%42267.97+899.76+2.18%+5.58%+5.61%+49%
'26/05/2111.55+0.35+3.12%+59.4%41368.21+1347.39+3.37%+9.13%-0.25%+50.2%
'26/05/2011.2-0.6-5.08%+51.3%40020.82-154.74-0.39%+8.71%-4.69%+42.6%
'26/05/1911.800%+51.3%40175.56-716.26-1.75%+6.81%+1.75%+44.5%
'26/05/1811.8+1.05+9.77%+66%40891.82-280.54-0.68%+6.08%+10.4%+60%
'26/05/1510.75+0.3+2.87%+70.8%41172.36-579.39-1.39%+4.61%+4.26%+66.2%
'26/05/1410.45-0.2-1.88%+67.6%41751.75+377.25+0.91%+5.56%-2.79%+62%
'26/05/1310.65+0.6+5.97%+77.6%41374.5-523.82-1.25%+4.24%+7.22%+73.4%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.05-0.3-2.9%+72.5%41898.32+108.26+0.26%+4.51%-3.16%+68%
'26/05/1110.35+0.1+0.98%+74.1%41790.06+186.12+0.45%+4.98%+0.53%+69.2%
'26/05/0810.25-0.2-1.91%+70.8%41603.94-329.84-0.79%+4.15%-1.12%+66.7%
'26/05/0710.4500%+70.8%41933.78+794.93+1.93%+6.17%-1.93%+64.6%
'26/05/0610.45-0.05-0.48%+70%41138.85+369.56+0.91%+7.13%-1.39%+62.9%
'26/05/0510.5+0.25+2.44%+74.1%40769.29+64.15+0.16%+7.3%+2.28%+66.9%
'26/05/0410.25-0.1-0.97%+72.5%40705.14+1778.51+4.57%+12.2%-5.54%+60.3%
'26/04/3010.35-0.25-2.36%+68.4%38926.63-376.87-0.96%+11.1%-1.4%+57.3%
'26/04/2910.6-0.2-1.85%+65.3%39303.5-218.23-0.55%+10.5%-1.3%+54.8%
'26/04/2810.8-0.15-1.37%+63%39521.73-94.9-0.24%+10.2%-1.13%+52.8%
'26/04/2710.95+0.15+1.39%+65.3%39616.63+684.23+1.76%+12.2%-0.37%+53.1%
'26/04/2410.8+0.55+5.37%+74.1%38932.4+1218.25+3.23%+15.8%+2.14%+58.3%
'26/04/2310.25-0.05-0.49%+73.3%37714.15-164.32-0.43%+15.3%-0.06%+58%
'26/04/2210.3-0.1-0.96%+71.6%37878.47+273.36+0.73%+16.1%-1.69%+55.5%
'26/04/2110.4+0.41+4.1%+78.7%37605.11+646.31+1.75%+18.2%+2.35%+60.5%
'26/04/209.99-0.11-1.09%+76.7%36958.8+154.46+0.42%+18.7%-1.51%+58.1%
'26/04/1710.1+0.05+0.5%+77.6%36804.34-327.68-0.88%+17.6%+1.38%+60%
'26/04/1610.05-0.4-3.83%+70.8%37132.02+409.88+1.12%+18.9%-4.95%+51.9%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.4500%+70.8%36722.14+426.02+1.17%+20.3%-1.17%+50.5%
'26/04/1410.45+0.1+0.97%+72.5%36296.12+838.83+2.37%+23.2%-1.4%+49.3%
'26/04/1310.35+0.6+6.15%+83.1%35457.29+39.46+0.11%+23.3%+6.04%+59.8%
'26/04/109.75-0.35-3.47%+76.7%35417.83+556.67+1.6%+25.3%-5.07%+51.4%
'26/04/0910.1+0.22+2.23%+80.7%34861.16+99.78+0.29%+25.6%+1.94%+55%
'26/04/089.88-0.17-1.69%+77.6%34761.38+1531.56+4.61%+31.4%-6.3%+46.2%
'26/04/0710.0500%+77.6%33229.82+657.39+2.02%+34.1%-2.02%+43.5%
'26/04/0210.05-0.4-3.83%+70.8%32572.43-602.39-1.82%+31.7%-2.01%+39.2%
'26/04/0110.45+0.25+2.45%+75%33174.82+1451.83+4.58%+37.7%-2.13%+37.3%
'26/03/3110.200%+75%31722.99-795.17-2.45%+34.3%+2.45%+40.7%
'26/03/3010.2-0.1-0.97%+73.3%32518.16-594.43-1.8%+31.9%+0.83%+41.4%
'26/03/2710.3-0.25-2.37%+69.2%33112.59-225.03-0.68%+31%-1.69%+38.2%
'26/03/2610.55-0.15-1.4%+66.8%33337.62-101.49-0.3%+30.6%-1.1%+36.2%
'26/03/2510.7+0.2+1.9%+70%33439.11+826.87+2.54%+33.9%-0.64%+36.1%
'26/03/2410.5+0.1+0.96%+71.6%32612.24-110.26-0.34%+33.5%+1.3%+38.2%
'26/03/2310.4-0.05-0.48%+70.8%32722.5-821.38-2.45%+30.2%+1.97%+40.6%
'26/03/2010.45-0.1-0.95%+69.2%33543.88-145.8-0.43%+29.6%-0.52%+39.6%
'26/03/1910.5500%+69.2%33689.68-658.9-1.92%+27.2%+1.92%+42%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.55+0.1+0.96%+70.8%34348.58+512.01+1.51%+29.1%-0.55%+41.7%
'26/03/1710.45-0.05-0.48%+70%33836.57+494.06+1.48%+31%-1.96%+39%
'26/03/1610.5+0.15+1.45%+72.5%33342.51-57.81-0.17%+30.8%+1.62%+41.7%
'26/03/1310.3500%+72.5%33400.32-181.54-0.54%+30.1%+0.54%+42.4%
'26/03/1210.35+0.1+0.98%+74.1%33581.86-532.33-1.56%+28%+2.54%+46.1%
'26/03/1110.25-0.25-2.38%+70%34114.19+1342.32+4.1%+33.3%-6.48%+36.7%
'26/03/1010.500%+70%32771.87+661.45+2.06%+36%-2.06%+34%
'26/03/0910.5-0.6-5.41%+60.8%32110.42-1489.12-4.43%+30%-0.98%+30.8%
'26/03/0611.1+0.35+3.26%+66%33599.54-73.4-0.22%+29.7%+3.48%+36.3%
'26/03/0510.75+0.45+4.37%+73.3%33672.94+844.06+2.57%+33%+1.8%+40.3%
'26/03/0410.3-0.55-5.07%+64.5%32828.88-1494.77-4.35%+27.2%-0.72%+37.3%
'26/03/0310.85-0.1-0.91%+63%34323.65-771.44-2.2%+24.4%+1.29%+38.6%
'26/03/0210.95-0.25-2.23%+59.4%35095.09-319.4-0.9%+23.3%-1.33%+36%
'26/02/2611.200%+59.4%35414.49+1.420%+23.3%0%+36%
'26/02/2511.2+0.3+2.75%+63.8%35413.07+712.25+2.05%+25.9%+0.7%+37.9%
'26/02/2410.900%+63.8%34700.82+927.56+2.75%+29.3%-2.75%+34.4%
'26/02/2310.9-0.05-0.46%+63%33773.26+167.55+0.5%+30%-0.96%+33.1%
'26/02/1110.95+0.05+0.46%+63.8%33605.71+532.74+1.61%+32.1%-1.15%+31.7%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.9+0.05+0.46%+64.5%33072.97+668.35+2.06%+34.8%-1.6%+29.7%
'26/02/0910.8500%+64.5%32404.62+621.7+1.96%+37.4%-1.96%+27.1%
'26/02/0610.8500%+64.5%31782.92-18.35-0.06%+37.3%+0.06%+27.2%
'26/02/0510.85-0.1-0.91%+63%31801.27-488.54-1.51%+35.3%+0.6%+27.8%
'26/02/0410.9500%+63%32289.81+94.45+0.29%+35.7%-0.29%+27.4%
'26/02/0310.95-0.35-3.1%+58%32195.36+571.33+1.81%+38.1%-4.91%+19.9%
'26/02/0211.3-0.1-0.88%+56.6%31624.03-439.72-1.37%+36.2%+0.49%+20.4%
'26/01/3011.4-0.1-0.87%+55.2%32063.75-472.52-1.45%+34.2%+0.58%+21%
'26/01/2911.5+0.45+4.07%+61.5%32536.27-267.55-0.82%+33.1%+4.89%+28.4%
'26/01/2811.05-0.1-0.9%+60.1%32803.82+485.9+1.5%+35.1%-2.4%+24.9%
'26/01/2711.15-0.05-0.45%+59.4%32317.92+253.4+0.79%+36.2%-1.24%+23.2%
'26/01/2611.2+0.05+0.45%+60.1%32064.52+103.01+0.32%+36.6%+0.13%+23.4%
'26/01/2311.1500%+60.1%31961.51+215.43+0.68%+37.6%-0.68%+22.5%
'26/01/2211.15+0.1+0.9%+61.5%31746.08+499.71+1.6%+39.8%-0.7%+21.8%
'26/01/2111.05-0.25-2.21%+58%31246.37-513.62-1.62%+37.5%-0.59%+20.4%
'26/01/2011.3-0.2-1.74%+55.2%31759.99+120.7+0.38%+38%-2.12%+17.2%
'26/01/1911.5+0.1+0.88%+56.6%31639.29+230.59+0.73%+39.1%+0.15%+17.5%
'26/01/1611.4-0.1-0.87%+55.2%31408.7+598.12+1.94%+41.8%-2.81%+13.5%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.5+0.4+3.6%+60.8%30810.58-131.2-0.42%+41.2%+4.02%+19.7%
'26/01/1411.1-0.05-0.45%+60.1%30941.78+234.56+0.76%+42.2%-1.21%+17.9%
'26/01/1311.1500%+60.1%30707.22+139.93+0.46%+42.9%-0.46%+17.2%
'26/01/1211.15+0.2+1.83%+63%30567.29+278.33+0.92%+44.2%+0.91%+18.8%
'26/01/0910.9500%+63%30288.96-71.59-0.24%+43.9%+0.24%+19.2%
'26/01/0810.95-0.35-3.1%+58%30360.55-74.92-0.25%+43.5%-2.85%+14.5%
'26/01/0711.3+0.2+1.8%+60.8%30435.47-140.83-0.46%+42.8%+2.26%+18%
'26/01/0611.1-0.2-1.77%+58%30576.3+471.26+1.57%+45.1%-3.34%+12.9%
'26/01/0511.3-0.1-0.88%+56.6%30105.04+755.23+2.57%+48.8%-3.45%+7.77%
'26/01/0211.4+0.05+0.44%+57.3%29349.81+386.21+1.33%+50.8%-0.89%+6.48%
'25/12/3111.35-0.05-0.44%+56.6%28963.6+256.47+0.89%+52.1%-1.33%+4.44%
'25/12/3011.4+0.05+0.44%+57.3%28707.13-103.76-0.36%+51.6%+0.8%+5.68%
'25/12/2911.35-0.15-1.3%+55.2%28810.89+254.87+0.89%+52.9%-2.19%+2.27%
'25/12/2611.5-0.35-2.95%+50.6%28556.02+184.04+0.65%+53.9%-3.6%-3.3%
'25/12/2411.85+0.5+4.41%+57.3%28371.98+61.51+0.22%+54.3%+4.19%+3%
'25/12/2311.3500%+57.3%28310.47+160.83+0.57%+55.2%-0.57%+2.12%
'25/12/2211.35+0.3+2.71%+61.5%28149.64+453.29+1.64%+57.7%+1.07%+3.85%
'25/12/1911.05-0.1-0.9%+60.1%27696.35+227.82+0.83%+59%-1.73%+1.09%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.1500%+60.1%27468.53-56.64-0.21%+58.7%+0.21%+1.42%
'25/12/1711.1500%+60.1%27525.17-11.49-0.04%+58.6%+0.04%+1.48%
'25/12/1611.15-0.1-0.89%+58.7%27536.66-330.28-1.19%+56.7%+0.3%+1.94%
'25/12/1511.25-0.25-2.17%+55.2%27866.94-331.08-1.17%+54.9%-1%+0.33%
'25/12/1211.5+0.15+1.32%+57.3%28198.02+173.27+0.62%+55.8%+0.7%+1.42%
'25/12/1111.35-0.3-2.58%+53.2%28024.75-375.98-1.32%+53.8%-1.26%-0.56%
'25/12/1011.6500%+53.2%28400.73+218.13+0.77%+55%-0.77%-1.75%
'25/12/0911.65-0.3-2.51%+49.4%28182.6-121.18-0.43%+54.3%-2.08%-4.94%
'25/12/0811.95-0.2-1.65%+46.9%28303.78+322.89+1.15%+56.1%-2.8%-9.18%
'25/12/0512.15-0.2-1.62%+44.5%27980.89+185.18+0.67%+57.1%-2.29%-12.6%
'25/12/0412.35-0.2-1.59%+42.2%27795.71+2.67+0.01%+57.1%-1.6%-14.9%
'25/12/0312.55+0.2+1.62%+44.5%27793.04+228.77+0.83%+58.4%+0.79%-13.9%
'25/12/0212.3500%+44.5%27564.27+221.74+0.81%+59.7%-0.81%-15.2%
'25/12/0112.35+0.15+1.23%+46.3%27342.53-283.95-1.03%+58.1%+2.26%-11.8%
'25/11/2812.2-0.4-3.17%+41.7%27626.48+71.95+0.26%+58.5%-3.43%-16.8%
'25/11/2712.6+0.3+2.44%+45.1%27554.53+144.99+0.53%+59.3%+1.91%-14.2%
'25/11/2612.3+0.15+1.23%+46.9%27409.54+497.37+1.85%+62.3%-0.62%-15.4%
'25/11/2512.15-0.25-2.02%+44%26912.17+407.93+1.54%+64.8%-3.56%-20.8%
交易
日期		4924 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.4+0.7+5.98%+52.6%26504.24+69.3+0.26%+65.2%+5.72%-12.7%
'25/11/2111.7-0.2-1.68%+50%26434.94-991.42-3.61%+59.2%+1.93%-9.25%
'25/11/2011.9+0.3+2.59%+53.9%27426.36+846.24+3.18%+64.3%-0.59%-10.4%
'25/11/1911.600%+53.9%26580.12-176-0.66%+63.2%+0.66%-9.35%
'25/11/1811.6-0.4-3.33%+48.8%26756.12-691.19-2.52%+59.1%-0.81%-10.4%
'25/11/1712-0.1-0.83%+47.5%27447.31+49.81+0.18%+59.4%-1.01%-11.9%