≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / K線比較(日)

4923 力士

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.25-0.45-1.02%4.29%44.7545.4543.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,327萬313955股/筆44.42.5927.550.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4912,190萬4541.08張/筆44.6+0.2 (+0.45%)

連續漲跌: 首日下跌  ( -0.45元 / -1.02%)

財報評分: 最新25分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 索羅斯基金Q3大幅加碼英特爾 Meta 新買SK海力士 減持輝達 (Anue鉅亨 11/14 11:06)

• 更正力士2026年第三季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 11/10 16:11)

• 快訊／亞股崩盤！韓股跌逾8%觸發熔斷　日股重挫近4000點 (ETtoday新聞雲 11/06 08:36)

• 力士董事會決議通過國內第一次無擔保可轉換公司債轉換發行普通股之增資基準日案 (公告訊息 11/03 16:03)

• 力士董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:00)

• 手機、電腦再漲三年？海力士：記憶體到 2030 年都沒貨 (ETtoday新聞雲 10/29 10:21)

• 力士2026年第三季財務報告董事會召開日期為2026年11月3日 (公告訊息 10/22 17:27)

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.8-0.45-1.02%-1.02%43675.12+583.25+1.35%+1.35%-2.37%-2.37%
'26/11/1244.25+0.2+0.45%-0.57%43091.87-1165.28-2.63%-1.32%+3.08%+0.75%
'26/11/1144.05-0.85-1.89%-2.45%44257.15+1545.23+3.62%+2.26%-5.51%-4.7%
'26/11/1044.9+3.1+7.42%+4.78%42711.92+1050.22+2.52%+4.83%+4.9%-0.05%
'26/11/0941.8+2.2+5.56%+10.6%41661.7+1960.06+4.94%+10%+0.62%+0.6%
'26/11/0639.6-0.6-1.49%+8.96%39701.64-1873.08-4.51%+5.05%+3.02%+3.9%
'26/11/0540.2-4.4-9.87%-1.79%41574.72-1374.19-3.2%+1.69%-6.67%-3.48%
'26/11/0444.6+4.05+9.99%+8.01%42948.91-358.63-0.83%+0.85%+10.8%+7.17%
'26/11/0340.55-3.65-8.26%-0.9%43307.54-1612.6-3.59%-2.77%-4.67%+1.87%
'26/11/0244.2+0.55+1.26%+0.34%44920.14-291.69-0.65%-3.4%+1.91%+3.74%
'26/10/3043.65-2.15-4.69%-4.37%45211.83-1156.5-2.49%-5.81%-2.2%+1.44%
'26/10/2945.8-1.85-3.88%-8.08%46368.33-667.25-1.42%-7.14%-2.46%-0.94%
'26/10/2847.65+2+4.38%-4.05%47035.58+939.35+2.04%-5.25%+2.34%+1.2%
'26/10/2745.65-0.6-1.3%-5.3%46096.23+54.8+0.12%-5.14%-1.42%-0.16%
'26/10/2246.25-3.05-6.19%-11.2%46041.43-846.34-1.81%-6.85%-4.38%-4.3%
'26/10/2149.3+0.9+1.86%-9.5%46887.77+594.84+1.28%-5.65%+0.58%-3.85%
'26/10/2048.4+0.5+1.04%-8.56%46292.93-529.15-1.13%-6.72%+2.17%-1.84%
'26/10/1947.9-1.9-3.82%-12%46822.08-289.18-0.61%-7.29%-3.21%-4.75%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.8+0.2+0.4%-11.7%47111.26+141.39+0.3%-7.01%+0.1%-4.68%
'26/10/1549.6-4.3-7.98%-18.7%46969.87-1655.96-3.41%-10.2%-4.57%-8.56%
'26/10/1453.9+0.4+0.75%-18.1%48625.83+284.52+0.59%-9.65%+0.16%-8.48%
'26/10/1353.5-3.7-6.47%-23.4%48341.31-960.65-1.95%-11.4%-4.52%-12%
'26/10/1257.2-4.2-6.84%-28.7%49301.96-11.48-0.02%-11.4%-6.82%-17.2%
'26/10/0861.4-1.3-2.07%-30.1%49313.44-492.93-0.99%-12.3%-1.08%-17.8%
'26/10/0762.7-0.7-1.1%-30.9%49806.37-16.18-0.03%-12.3%-1.07%-18.6%
'26/10/0663.4-0.7-1.09%-31.7%49822.55+110.51+0.22%-12.1%-1.31%-19.5%
'26/10/0564.1-2.5-3.75%-34.2%49712.04+1236.3+2.55%-9.9%-6.3%-24.3%
'26/10/0266.6+1.4+2.15%-32.8%48475.74+122.25+0.25%-9.68%+1.9%-23.1%
'26/10/0165.2+3.8+6.19%-28.7%48353.49+413.36+0.86%-8.9%+5.33%-19.8%
'26/09/3061.4+0.2+0.33%-28.4%47940.13+308.17+0.65%-8.31%-0.32%-20.1%
'26/09/2961.2-2.8-4.38%-31.6%47631.96-392.64-0.82%-9.06%-3.56%-22.5%
'26/09/2464-2.7-4.05%-34.3%48024.6-132.69-0.28%-9.31%-3.77%-25%
'26/09/2366.7+5.3+8.63%-28.7%48157.29+357.12+0.75%-8.63%+7.88%-20%
'26/09/2261.4-1-1.6%-29.8%47800.17+81.33+0.17%-8.47%-1.77%-21.3%
'26/09/2162.4+1.6+2.63%-28%47718.84+538.09+1.14%-7.43%+1.49%-20.5%
'26/09/1860.8+5.5+9.95%-20.8%47180.75+892.75+1.93%-5.64%+8.02%-15.2%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.3+1.4+2.6%-18.7%46288+439.1+0.96%-4.74%+1.64%-14%
'26/09/1653.9+0.8+1.51%-17.5%45848.9+337.41+0.74%-4.03%+0.77%-13.5%
'26/09/1553.1+1+1.92%-15.9%45511.49-351.03-0.77%-4.77%+2.69%-11.2%
'26/09/1452.1+0.4+0.77%-15.3%45862.52-322.33-0.7%-5.43%+1.47%-9.85%
'26/09/1151.7-3.4-6.17%-20.5%46184.85-755.64-1.61%-6.96%-4.56%-13.6%
'26/09/1055.1-2.7-4.67%-24.2%46940.49-242.87-0.51%-7.44%-4.16%-16.8%
'26/09/0957.8+2.8+5.09%-20.4%47183.36+77.58+0.16%-7.28%+4.93%-13.1%
'26/09/0855+4.1+8.06%-13.9%47105.78-220.49-0.47%-7.71%+8.53%-6.23%
'26/09/0750.9-0.6-1.17%-15%47326.27+775.14+1.67%-6.18%-2.84%-8.77%
'26/09/0451.5+1.1+2.18%-13.1%46551.13+693.47+1.51%-4.76%+0.67%-8.34%
'26/09/0350.4-2.3-4.36%-16.9%45857.66-307.06-0.67%-5.39%-3.69%-11.5%
'26/09/0252.7-1.5-2.77%-19.2%46164.72-784-1.67%-6.97%-1.1%-12.2%
'26/09/0154.2-1.1-1.99%-20.8%46948.72+820.25+1.78%-5.32%-3.77%-15.5%
'26/08/3155.3-1.1-1.95%-22.3%46128.47-202.98-0.44%-5.73%-1.51%-16.6%
'26/08/2856.4+0.4+0.71%-21.8%46331.45+356.23+0.77%-5%-0.06%-16.8%
'26/08/2756+3.7+7.07%-16.3%45975.22+142.6+0.31%-4.71%+6.76%-11.5%
'26/08/2652.3+1.7+3.36%-13.4%45832.62+663.16+1.47%-3.31%+1.89%-10.1%
'26/08/2550.6-0.7-1.36%-14.6%45169.46+407.14+0.91%-2.43%-2.27%-12.2%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.3-0.3-0.58%-15.1%44762.32-461.97-1.02%-3.43%+0.44%-11.7%
'26/08/2151.6-1.8-3.37%-18%45224.29+290.55+0.65%-2.8%-4.02%-15.2%
'26/08/2053.400%-18%44933.74+214.39+0.48%-2.34%-0.48%-15.6%
'26/08/1953.4+1+1.91%-16.4%44719.35-589.33-1.3%-3.61%+3.21%-12.8%
'26/08/1852.4+0.9+1.75%-15%45308.68-548.59-1.2%-4.76%+2.95%-10.2%
'26/08/1751.5-0.5-0.96%-15.8%45857.27+46.26+0.1%-4.66%-1.06%-11.1%
'26/08/1452+1.4+2.77%-13.4%45811.01-210.47-0.46%-5.1%+3.23%-8.34%
'26/08/1350.6+0.1+0.2%-13.3%46021.48+503.41+1.11%-4.05%-0.91%-9.22%
'26/08/1250.5+0.5+1%-12.4%45518.07+397.35+0.88%-3.2%+0.12%-9.2%
'26/08/1150+0.15+0.3%-12.1%45120.72+191.96+0.43%-2.79%-0.13%-9.35%
'26/08/1049.85+4.5+9.92%-3.42%44928.76+702.85+1.59%-1.25%+8.33%-2.17%
'26/08/0745.35+0.95+2.14%-1.35%44225.91-170.79-0.38%-1.63%+2.52%+0.27%
'26/08/0644.4-1.9-4.1%-5.4%44396.7-214.9-0.48%-2.1%-3.62%-3.3%
'26/08/0546.3+4.2+9.98%+4.04%44611.6+1250.94+2.88%+0.73%+7.1%+3.31%
'26/08/0442.100%+4.04%43360.66-25.75-0.06%+0.67%+0.06%+3.37%
'26/08/0342.1+2.5+6.31%+10.6%43386.41+266.66+0.62%+1.29%+5.69%+9.32%
'26/07/3139.6+2.75+7.46%+18.9%43119.75+3186.45+7.98%+9.37%-0.52%+9.49%
'26/07/3036.85-1.3-3.41%+14.8%39933.3-105.88-0.26%+9.08%-3.15%+5.73%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.15-1.95-4.86%+9.23%40039.18-1564.18-3.76%+4.98%-1.1%+4.25%
'26/07/2840.1-3.15-7.28%+1.27%41603.36-2030.83-4.65%+0.09%-2.63%+1.18%
'26/07/2743.25-1.3-2.92%-1.68%43634.19-20.65-0.05%+0.05%-2.87%-1.73%
'26/07/2444.55-1.45-3.15%-4.78%43654.84-1195.97-2.67%-2.62%-0.48%-2.16%
'26/07/2346-2-4.17%-8.75%44850.81+25.03+0.06%-2.57%-4.23%-6.18%
'26/07/2248+2+4.35%-4.78%44825.78+592.91+1.34%-1.26%+3.01%-3.52%
'26/07/2146+0.6+1.32%-3.52%44232.87+1783.17+4.2%+2.89%-2.88%-6.41%
'26/07/2045.4-3.5-7.16%-10.4%42449.7-221.57-0.52%+2.35%-6.64%-12.8%
'26/07/1748.9-4.7-8.77%-18.3%42671.27-2953.71-6.47%-4.27%-2.3%-14%
'26/07/1653.6-3-5.3%-22.6%45624.98-6.61-0.01%-4.29%-5.29%-18.3%
'26/07/1556.6-1-1.74%-24%45631.59+893.64+2%-2.38%-3.74%-21.6%
'26/07/1457.6-3.2-5.26%-28%44737.95-642.57-1.42%-3.76%-3.84%-24.2%
'26/07/1360.8-2.5-3.95%-30.8%45380.52+25.91+0.06%-3.7%-4.01%-27.1%
'26/07/0963.3-3.2-4.81%-34.1%45354.61-379.8-0.83%-4.5%-3.98%-29.6%
'26/07/0866.5+6+9.92%-27.6%45734.41+255.3+0.56%-3.97%+9.36%-23.6%
'26/07/0760.5-5.2-7.91%-33.3%45479.11-1077.28-2.31%-6.19%-5.6%-27.1%
'26/07/0665.7+4.6+7.53%-28.3%46556.39-224.23-0.48%-6.64%+8.01%-21.7%
'26/07/0361.1-0.4-0.65%-28.8%46780.62+36.46+0.08%-6.57%-0.73%-22.2%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.5+3.3+5.67%-24.7%46744.16-274.83-0.58%-7.11%+6.25%-17.6%
'26/07/0158.2-1.5-2.51%-26.6%47018.99+893.08+1.94%-5.31%-4.45%-21.3%
'26/06/3059.7+5+9.14%-19.9%46125.91+1126.01+2.5%-2.94%+6.64%-17%
'26/06/2954.7-0.3-0.55%-20.4%44999.9+428.14+0.96%-2.01%-1.51%-18.4%
'26/06/2655-4.5-7.56%-26.4%44571.76-1683.5-3.64%-5.58%-3.92%-20.8%
'26/06/2559.5-1.1-1.82%-27.7%46255.26+211.66+0.46%-5.14%-2.28%-22.6%
'26/06/2460.6-2.7-4.27%-30.8%46043.6-1057.05-2.24%-7.27%-2.03%-23.5%
'26/06/2363.3-0.1-0.16%-30.9%47100.65-640.86-1.34%-8.52%+1.18%-22.4%
'26/06/2263.4+5.7+9.88%-24.1%47741.51+1276.31+2.75%-6%+7.13%-18.1%
'26/06/1857.7+5.2+9.9%-16.6%46465.2+587.81+1.28%-4.8%+8.62%-11.8%
'26/06/1752.5+4.7+9.83%-8.37%45877.39+68.2+0.15%-4.66%+9.68%-3.71%
'26/06/1647.8-3.2-6.27%-14.1%45809.19+412.2+0.91%-3.79%-7.18%-10.3%
'26/06/1551+3.5+7.37%-7.79%45396.99+1227.95+2.78%-1.12%+4.59%-6.67%
'26/06/1247.5+4.3+9.95%+1.39%44169.04+1019.58+2.36%+1.22%+7.59%+0.17%
'26/06/1143.2-0.3-0.69%+0.69%43149.46-76.08-0.18%+1.04%-0.51%-0.35%
'26/06/1043.5-1.95-4.29%-3.63%43225.54-1478.9-3.31%-2.3%-0.98%-1.33%
'26/06/0945.45+0.55+1.22%-2.45%44704.44+1201.66+2.76%+0.4%-1.54%-2.85%
'26/06/0844.9-0.8-1.75%-4.16%43502.78-1568.16-3.48%-3.1%+1.73%-1.06%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.7+1.9+4.34%0%45070.94-606.52-1.33%-4.38%+5.67%+4.38%
'26/06/0443.8-2.6-5.6%-5.6%45677.46-781.7-1.68%-5.99%-3.92%+0.39%
'26/06/0346.4+4.2+9.95%+3.79%46459.16+901.85+1.98%-4.13%+7.97%+7.92%
'26/06/0242.2-2.9-6.43%-2.88%45557.31+219.4+0.48%-3.67%-6.91%+0.79%
'26/06/0145.1-1.9-4.04%-6.81%45337.91+604.97+1.35%-2.36%-5.39%-4.44%
'26/05/2947-1.85-3.79%-10.3%44732.94+1096.5+2.51%+0.09%-6.3%-10.4%
'26/05/2848.85-0.8-1.61%-11.8%43636.44-620.36-1.4%-1.31%-0.21%-10.5%
'26/05/2749.65+4.5+9.97%-2.99%44256.8+731.43+1.68%+0.34%+8.29%-3.33%
'26/05/2645.15+4.1+9.99%+6.7%43525.37-119.03-0.27%+0.07%+10.3%+6.63%
'26/05/2541.05+0.85+2.11%+8.96%43644.4+1376.43+3.26%+3.33%-1.15%+5.63%
'26/05/2240.2+1.5+3.88%+13.2%42267.97+899.76+2.18%+5.58%+1.7%+7.6%
'26/05/2138.7+1.15+3.06%+16.6%41368.21+1347.39+3.37%+9.13%-0.31%+7.51%
'26/05/2037.55+1.95+5.48%+23%40020.82-154.74-0.39%+8.71%+5.87%+14.3%
'26/05/1935.6-0.95-2.6%+19.8%40175.56-716.26-1.75%+6.81%-0.85%+13%
'26/05/1836.55-0.1-0.27%+19.5%40891.82-280.54-0.68%+6.08%+0.41%+13.4%
'26/05/1536.65-1.95-5.05%+13.5%41172.36-579.39-1.39%+4.61%-3.66%+8.86%
'26/05/1438.6-0.4-1.03%+12.3%41751.75+377.25+0.91%+5.56%-1.94%+6.75%
'26/05/1339+1.5+4%+16.8%41374.5-523.82-1.25%+4.24%+5.25%+12.6%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.5+0.1+0.27%+17.1%41898.32+108.26+0.26%+4.51%+0.01%+12.6%
'26/05/1137.4+1.8+5.06%+23%41790.06+186.12+0.45%+4.98%+4.61%+18.1%
'26/05/0835.6-1.4-3.78%+18.4%41603.94-329.84-0.79%+4.15%-2.99%+14.2%
'26/05/0737-0.4-1.07%+17.1%41933.78+794.93+1.93%+6.17%-3%+10.9%
'26/05/0637.4+0.1+0.27%+17.4%41138.85+369.56+0.91%+7.13%-0.64%+10.3%
'26/05/0537.3+0.7+1.91%+19.7%40769.29+64.15+0.16%+7.3%+1.75%+12.4%
'26/05/0436.6+3.3+9.91%+31.5%40705.14+1778.51+4.57%+12.2%+5.34%+19.3%
'26/04/3033.3+0.2+0.6%+32.3%38926.63-376.87-0.96%+11.1%+1.56%+21.2%
'26/04/2933.100%+32.3%39303.5-218.23-0.55%+10.5%+0.55%+21.8%
'26/04/2833.1-0.4-1.19%+30.7%39521.73-94.9-0.24%+10.2%-0.95%+20.5%
'26/04/2733.5+0.2+0.6%+31.5%39616.63+684.23+1.76%+12.2%-1.16%+19.3%
'26/04/2433.3+0.3+0.91%+32.7%38932.4+1218.25+3.23%+15.8%-2.32%+16.9%
'26/04/2333-1.2-3.51%+28.1%37714.15-164.32-0.43%+15.3%-3.08%+12.8%
'26/04/2234.2+0.15+0.44%+28.6%37878.47+273.36+0.73%+16.1%-0.29%+12.5%
'26/04/2134.05-1.05-2.99%+24.8%37605.11+646.31+1.75%+18.2%-4.74%+6.61%
'26/04/2035.1-0.15-0.43%+24.3%36958.8+154.46+0.42%+18.7%-0.85%+5.59%
'26/04/1735.25-0.8-2.22%+21.5%36804.34-327.68-0.88%+17.6%-1.34%+3.88%
'26/04/1636.05-0.1-0.28%+21.2%37132.02+409.88+1.12%+18.9%-1.4%+2.23%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.15+0.05+0.14%+21.3%36722.14+426.02+1.17%+20.3%-1.03%+1%
'26/04/1436.1+0.1+0.28%+21.7%36296.12+838.83+2.37%+23.2%-2.09%-1.51%
'26/04/1336+0.55+1.55%+23.6%35457.29+39.46+0.11%+23.3%+1.44%+0.24%
'26/04/1035.45-1.05-2.88%+20%35417.83+556.67+1.6%+25.3%-4.48%-5.28%
'26/04/0936.5-0.05-0.14%+19.8%34861.16+99.78+0.29%+25.6%-0.43%-5.81%
'26/04/0836.55-0.15-0.41%+19.3%34761.38+1531.56+4.61%+31.4%-5.02%-12.1%
'26/04/0736.7+0.4+1.1%+20.7%33229.82+657.39+2.02%+34.1%-0.92%-13.4%
'26/04/0236.3+1.8+5.22%+27%32572.43-602.39-1.82%+31.7%+7.04%-4.69%
'26/04/0134.5-0.1-0.29%+26.6%33174.82+1451.83+4.58%+37.7%-4.87%-11.1%
'26/03/3134.6+0.25+0.73%+27.5%31722.99-795.17-2.45%+34.3%+3.18%-6.8%
'26/03/3034.35-0.6-1.72%+25.3%32518.16-594.43-1.8%+31.9%+0.08%-6.58%
'26/03/2734.95-0.3-0.85%+24.3%33112.59-225.03-0.68%+31%-0.17%-6.75%
'26/03/2635.25-1.2-3.29%+20.2%33337.62-101.49-0.3%+30.6%-2.99%-10.4%
'26/03/2536.45+0.1+0.28%+20.5%33439.11+826.87+2.54%+33.9%-2.26%-13.4%
'26/03/2436.35-0.6-1.62%+18.5%32612.24-110.26-0.34%+33.5%-1.28%-14.9%
'26/03/2336.95+0.45+1.23%+20%32722.5-821.38-2.45%+30.2%+3.68%-10.2%
'26/03/2036.5-1.6-4.2%+15%33543.88-145.8-0.43%+29.6%-3.77%-14.7%
'26/03/1938.1-3.2-7.75%+6.05%33689.68-658.9-1.92%+27.2%-5.83%-21.1%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.3+3.75+9.99%+16.6%34348.58+512.01+1.51%+29.1%+8.48%-12.4%
'26/03/1737.55+3.4+9.96%+28.3%33836.57+494.06+1.48%+31%+8.48%-2.73%
'26/03/1634.15+3.1+9.98%+41.1%33342.51-57.81-0.17%+30.8%+10.2%+10.3%
'26/03/1331.05+1.85+6.34%+50%33400.32-181.54-0.54%+30.1%+6.88%+19.9%
'26/03/1229.2-0.8-2.67%+46%33581.86-532.33-1.56%+28%-1.11%+18%
'26/03/1130+0.6+2.04%+49%34114.19+1342.32+4.1%+33.3%-2.06%+15.7%
'26/03/1029.4+1+3.52%+54.2%32771.87+661.45+2.06%+36%+1.46%+18.2%
'26/03/0928.4-1.45-4.86%+46.7%32110.42-1489.12-4.43%+30%-0.43%+16.7%
'26/03/0629.8500%+46.7%33599.54-73.4-0.22%+29.7%+0.22%+17%
'26/03/0529.85-0.25-0.83%+45.5%33672.94+844.06+2.57%+33%-3.4%+12.5%
'26/03/0430.1-1.5-4.75%+38.6%32828.88-1494.77-4.35%+27.2%-0.4%+11.4%
'26/03/0331.6-1.2-3.66%+33.5%34323.65-771.44-2.2%+24.4%-1.46%+9.09%
'26/03/0232.800%+33.5%35095.09-319.4-0.9%+23.3%+0.9%+10.2%
'26/02/2632.8+0.35+1.08%+35%35414.49+1.420%+23.3%+1.08%+11.6%
'26/02/2532.45-0.05-0.15%+34.8%35413.07+712.25+2.05%+25.9%-2.2%+8.91%
'26/02/2432.5-0.45-1.37%+32.9%34700.82+927.56+2.75%+29.3%-4.12%+3.61%
'26/02/2332.95+0.25+0.76%+33.9%33773.26+167.55+0.5%+30%+0.26%+3.98%
'26/02/1132.7+0.6+1.87%+36.4%33605.71+532.74+1.61%+32.1%+0.26%+4.39%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.1-0.35-1.08%+35%33072.97+668.35+2.06%+34.8%-3.14%+0.2%
'26/02/0932.45+0.7+2.2%+38%32404.62+621.7+1.96%+37.4%+0.24%+0.54%
'26/02/0631.75+0.35+1.11%+39.5%31782.92-18.35-0.06%+37.3%+1.17%+2.15%
'26/02/0531.4+0.25+0.8%+40.6%31801.27-488.54-1.51%+35.3%+2.31%+5.35%
'26/02/0431.15+0.55+1.8%+43.1%32289.81+94.45+0.29%+35.7%+1.51%+7.48%
'26/02/0330.6-0.4-1.29%+41.3%32195.36+571.33+1.81%+38.1%-3.1%+3.18%
'26/02/0231-1.1-3.43%+36.4%31624.03-439.72-1.37%+36.2%-2.06%+0.24%
'26/01/3032.1-0.75-2.28%+33.3%32063.75-472.52-1.45%+34.2%-0.83%-0.9%
'26/01/2932.85-2.25-6.41%+24.8%32536.27-267.55-0.82%+33.1%-5.59%-8.35%
'26/01/2835.1+0.8+2.33%+27.7%32803.82+485.9+1.5%+35.1%+0.83%-7.45%
'26/01/2734.3-2.5-6.79%+19%32317.92+253.4+0.79%+36.2%-7.58%-17.2%
'26/01/2636.8-0.95-2.52%+16%32064.52+103.01+0.32%+36.6%-2.84%-20.6%
'26/01/2337.75-0.9-2.33%+13.3%31961.51+215.43+0.68%+37.6%-3.01%-24.3%
'26/01/2238.65-0.05-0.13%+13.2%31746.08+499.71+1.6%+39.8%-1.73%-26.6%
'26/01/2138.7+3.5+9.94%+24.4%31246.37-513.62-1.62%+37.5%+11.6%-13.1%
'26/01/2035.2-0.8-2.22%+21.7%31759.99+120.7+0.38%+38%-2.6%-16.4%
'26/01/1936+1.8+5.26%+28.1%31639.29+230.59+0.73%+39.1%+4.53%-11%
'26/01/1634.2+3.1+9.97%+40.8%31408.7+598.12+1.94%+41.8%+8.03%-0.92%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.1+2.8+9.89%+54.8%30810.58-131.2-0.42%+41.2%+10.3%+13.6%
'26/01/1428.3+0.5+1.8%+57.6%30941.78+234.56+0.76%+42.2%+1.04%+15.3%
'26/01/1327.8+0.1+0.36%+58.1%30707.22+139.93+0.46%+42.9%-0.1%+15.2%
'26/01/1227.7-0.45-1.6%+55.6%30567.29+278.33+0.92%+44.2%-2.52%+11.4%
'26/01/0928.15+0.45+1.62%+58.1%30288.96-71.59-0.24%+43.9%+1.86%+14.3%
'26/01/0827.7-0.1-0.36%+57.6%30360.55-74.92-0.25%+43.5%-0.11%+14.1%
'26/01/0727.8-0.2-0.71%+56.4%30435.47-140.83-0.46%+42.8%-0.25%+13.6%
'26/01/0628+0.05+0.18%+56.7%30576.3+471.26+1.57%+45.1%-1.39%+11.6%
'26/01/0527.95-0.5-1.76%+54%30105.04+755.23+2.57%+48.8%-4.33%+5.15%
'26/01/0228.45-0.15-0.52%+53.1%29349.81+386.21+1.33%+50.8%-1.85%+2.35%
'25/12/3128.600%+53.1%28963.6+256.47+0.89%+52.1%-0.89%+1.01%
'25/12/3028.6-0.1-0.35%+52.6%28707.13-103.76-0.36%+51.6%+0.01%+1.02%
'25/12/2928.7-0.1-0.35%+52.1%28810.89+254.87+0.89%+52.9%-1.24%-0.86%
'25/12/2628.8-0.1-0.35%+51.6%28556.02+184.04+0.65%+53.9%-1%-2.38%
'25/12/2428.9+0.2+0.7%+52.6%28371.98+61.51+0.22%+54.3%+0.48%-1.66%
'25/12/2328.7-0.2-0.69%+51.6%28310.47+160.83+0.57%+55.2%-1.26%-3.6%
'25/12/2228.9+0.45+1.58%+54%28149.64+453.29+1.64%+57.7%-0.06%-3.74%
'25/12/1928.45+0.2+0.71%+55%27696.35+227.82+0.83%+59%-0.12%-3.96%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.25-0.3-1.05%+53.4%27468.53-56.64-0.21%+58.7%-0.84%-5.26%
'25/12/1728.55+0.2+0.71%+54.5%27525.17-11.49-0.04%+58.6%+0.75%-4.11%
'25/12/1628.35-0.45-1.56%+52.1%27536.66-330.28-1.19%+56.7%-0.37%-4.64%
'25/12/1528.8-0.1-0.35%+51.6%27866.94-331.08-1.17%+54.9%+0.82%-3.33%
'25/12/1228.9+0.5+1.76%+54.2%28198.02+173.27+0.62%+55.8%+1.14%-1.62%
'25/12/1128.4+0.1+0.35%+54.8%28024.75-375.98-1.32%+53.8%+1.67%+0.99%
'25/12/1028.3+0.4+1.43%+57%28400.73+218.13+0.77%+55%+0.66%+2.02%
'25/12/0927.9-0.3-1.06%+55.3%28182.6-121.18-0.43%+54.3%-0.63%+1.01%
'25/12/0828.200%+55.3%28303.78+322.89+1.15%+56.1%-1.15%-0.77%
'25/12/0528.2+0.15+0.53%+56.1%27980.89+185.18+0.67%+57.1%-0.14%-0.98%
'25/12/0428.05-0.7-2.43%+52.3%27795.71+2.67+0.01%+57.1%-2.44%-4.8%
'25/12/0328.75+0.45+1.59%+54.8%27793.04+228.77+0.83%+58.4%+0.76%-3.68%
'25/12/0228.3-0.1-0.35%+54.2%27564.27+221.74+0.81%+59.7%-1.16%-5.51%
'25/12/0128.400%+54.2%27342.53-283.95-1.03%+58.1%+1.03%-3.87%
'25/11/2828.400%+54.2%27626.48+71.95+0.26%+58.5%-0.26%-4.28%
'25/11/2728.4-0.3-1.05%+52.6%27554.53+144.99+0.53%+59.3%-1.58%-6.73%
'25/11/2628.7-0.15-0.52%+51.8%27409.54+497.37+1.85%+62.3%-2.37%-10.5%
'25/11/2528.85+0.6+2.12%+55%26912.17+407.93+1.54%+64.8%+0.58%-9.74%
交易
日期		4923 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.25+0.2+0.71%+56.1%26504.24+69.3+0.26%+65.2%+0.45%-9.07%
'25/11/2128.05-0.95-3.28%+51%26434.94-991.42-3.61%+59.2%+0.33%-8.21%
'25/11/2029+0.55+1.93%+54%27426.36+846.24+3.18%+64.3%-1.25%-10.4%
'25/11/1928.45-0.2-0.7%+52.9%26580.12-176-0.66%+63.2%-0.04%-10.4%
'25/11/1828.65+0.25+0.88%+54.2%26756.12-691.19-2.52%+59.1%+3.4%-4.9%
'25/11/1728.4-0.75-2.57%+50.3%27447.31+49.81+0.18%+59.4%-2.75%-9.16%