≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / K線比較(日)

4919 新唐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5102.5+4+3.9%5.85%104.5110104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4834.84億3,5551.26張/筆1082.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8875.24億4,2541.15張/筆107.3-4.5 (-4.21%)

連續漲跌: 首日上漲  ( +4元 / +3.9%)

財報評分: 最新32分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13106.5+4+3.9%+3.9%43675.12+583.25+1.35%+1.35%+2.55%+2.55%
'26/11/12102.5-4.5-4.21%-0.47%43091.87-1165.28-2.63%-1.32%-1.58%+0.85%
'26/11/11107+3.5+3.38%+2.9%44257.15+1545.23+3.62%+2.26%-0.24%+0.64%
'26/11/10103.5+5.8+5.94%+9.01%42711.92+1050.22+2.52%+4.83%+3.42%+4.17%
'26/11/0997.7+8.8+9.9%+19.8%41661.7+1960.06+4.94%+10%+4.96%+9.79%
'26/11/0688.9-8.8-9.01%+9.01%39701.64-1873.08-4.51%+5.05%-4.5%+3.96%
'26/11/0597.7-10.8-9.95%-1.84%41574.72-1374.19-3.2%+1.69%-6.75%-3.53%
'26/11/04108.5+1+0.93%-0.93%42948.91-358.63-0.83%+0.85%+1.76%-1.78%
'26/11/03107.5-11.5-9.66%-10.5%43307.54-1612.6-3.59%-2.77%-6.07%-7.73%
'26/11/02119-5.5-4.42%-14.5%44920.14-291.69-0.65%-3.4%-3.77%-11.1%
'26/10/30124.5-8.5-6.39%-19.9%45211.83-1156.5-2.49%-5.81%-3.9%-14.1%
'26/10/29133-9-6.34%-25%46368.33-667.25-1.42%-7.14%-4.92%-17.9%
'26/10/28142+9.5+7.17%-19.6%47035.58+939.35+2.04%-5.25%+5.13%-14.4%
'26/10/27132.5-2-1.49%-20.8%46096.23+54.8+0.12%-5.14%-1.61%-15.7%
'26/10/22134.5-9-6.27%-25.8%46041.43-846.34-1.81%-6.85%-4.46%-18.9%
'26/10/21143.5+9.5+7.09%-20.5%46887.77+594.84+1.28%-5.65%+5.81%-14.9%
'26/10/20134-2-1.47%-21.7%46292.93-529.15-1.13%-6.72%-0.34%-15%
'26/10/19136-3-2.16%-23.4%46822.08-289.18-0.61%-7.29%-1.55%-16.1%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16139+0.5+0.36%-23.1%47111.26+141.39+0.3%-7.01%+0.06%-16.1%
'26/10/15138.5-11.5-7.67%-29%46969.87-1655.96-3.41%-10.2%-4.26%-18.8%
'26/10/14150+7.5+5.26%-25.3%48625.83+284.52+0.59%-9.65%+4.67%-15.6%
'26/10/13142.5-11.5-7.47%-30.8%48341.31-960.65-1.95%-11.4%-5.52%-19.4%
'26/10/12154-1.5-0.96%-31.5%49301.96-11.48-0.02%-11.4%-0.94%-20.1%
'26/10/08155.5-4-2.51%-33.2%49313.44-492.93-0.99%-12.3%-1.52%-20.9%
'26/10/07159.5+9+5.98%-29.2%49806.37-16.18-0.03%-12.3%+6.01%-16.9%
'26/10/06150.5-5-3.22%-31.5%49822.55+110.51+0.22%-12.1%-3.44%-19.4%
'26/10/05155.5-7.5-4.6%-34.7%49712.04+1236.3+2.55%-9.9%-7.15%-24.8%
'26/10/02163+11+7.24%-29.9%48475.74+122.25+0.25%-9.68%+6.99%-20.3%
'26/10/01152+13.5+9.75%-23.1%48353.49+413.36+0.86%-8.9%+8.89%-14.2%
'26/09/30138.5+3+2.21%-21.4%47940.13+308.17+0.65%-8.31%+1.56%-13.1%
'26/09/29135.5-0.5-0.37%-21.7%47631.96-392.64-0.82%-9.06%+0.45%-12.6%
'26/09/24136+2+1.49%-20.5%48024.6-132.69-0.28%-9.31%+1.77%-11.2%
'26/09/23134+0.5+0.37%-20.2%48157.29+357.12+0.75%-8.63%-0.38%-11.6%
'26/09/22133.5+8+6.37%-15.1%47800.17+81.33+0.17%-8.47%+6.2%-6.67%
'26/09/21125.5-1-0.79%-15.8%47718.84+538.09+1.14%-7.43%-1.93%-8.38%
'26/09/18126.5+11.5+10%-7.39%47180.75+892.75+1.93%-5.64%+8.07%-1.75%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17115-1-0.86%-8.19%46288+439.1+0.96%-4.74%-1.82%-3.45%
'26/09/16116+5+4.5%-4.05%45848.9+337.41+0.74%-4.03%+3.76%-0.02%
'26/09/15111-2-1.77%-5.75%45511.49-351.03-0.77%-4.77%-1%-0.98%
'26/09/14113+0.5+0.44%-5.33%45862.52-322.33-0.7%-5.43%+1.14%+0.1%
'26/09/11112.5-4-3.43%-8.58%46184.85-755.64-1.61%-6.96%-1.82%-1.63%
'26/09/10116.5-2.5-2.1%-10.5%46940.49-242.87-0.51%-7.44%-1.59%-3.07%
'26/09/09119+1+0.85%-9.75%47183.36+77.58+0.16%-7.28%+0.69%-2.46%
'26/09/08118-4.5-3.67%-13.1%47105.78-220.49-0.47%-7.71%-3.2%-5.35%
'26/09/07122.5+2.5+2.08%-11.2%47326.27+775.14+1.67%-6.18%+0.41%-5.07%
'26/09/04120+5+4.35%-7.39%46551.13+693.47+1.51%-4.76%+2.84%-2.63%
'26/09/03115-5.5-4.56%-11.6%45857.66-307.06-0.67%-5.39%-3.89%-6.23%
'26/09/02120.5-3.5-2.82%-14.1%46164.72-784-1.67%-6.97%-1.15%-7.14%
'26/09/01124+4+3.33%-11.2%46948.72+820.25+1.78%-5.32%+1.55%-5.93%
'26/08/31120-2.5-2.04%-13.1%46128.47-202.98-0.44%-5.73%-1.6%-7.33%
'26/08/28122.5+0.5+0.41%-12.7%46331.45+356.23+0.77%-5%-0.36%-7.7%
'26/08/27122+1+0.83%-12%45975.22+142.6+0.31%-4.71%+0.52%-7.28%
'26/08/26121+4+3.42%-8.97%45832.62+663.16+1.47%-3.31%+1.95%-5.67%
'26/08/25117+1+0.86%-8.19%45169.46+407.14+0.91%-2.43%-0.05%-5.76%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24116+2+1.75%-6.58%44762.32-461.97-1.02%-3.43%+2.77%-3.15%
'26/08/21114-4.5-3.8%-10.1%45224.29+290.55+0.65%-2.8%-4.45%-7.33%
'26/08/20118.5+2+1.72%-8.58%44933.74+214.39+0.48%-2.34%+1.24%-6.25%
'26/08/19116.5-1.5-1.27%-9.75%44719.35-589.33-1.3%-3.61%+0.03%-6.14%
'26/08/18118-7.5-5.98%-15.1%45308.68-548.59-1.2%-4.76%-4.78%-10.4%
'26/08/17125.5+2.5+2.03%-13.4%45857.27+46.26+0.1%-4.66%+1.93%-8.75%
'26/08/14123-3.5-2.77%-15.8%45811.01-210.47-0.46%-5.1%-2.31%-10.7%
'26/08/13126.5+1+0.8%-15.1%46021.48+503.41+1.11%-4.05%-0.31%-11.1%
'26/08/12125.5+0.5+0.4%-14.8%45518.07+397.35+0.88%-3.2%-0.48%-11.6%
'26/08/11125-2.5-1.96%-16.5%45120.72+191.96+0.43%-2.79%-2.39%-13.7%
'26/08/10127.5+7.5+6.25%-11.2%44928.76+702.85+1.59%-1.25%+4.66%-10%
'26/08/07120-5-4%-14.8%44225.91-170.79-0.38%-1.63%-3.62%-13.2%
'26/08/06125-5-3.85%-18.1%44396.7-214.9-0.48%-2.1%-3.37%-16%
'26/08/05130+0.5+0.39%-17.8%44611.6+1250.94+2.88%+0.73%-2.49%-18.5%
'26/08/04129.5+5+4.02%-14.5%43360.66-25.75-0.06%+0.67%+4.08%-15.1%
'26/08/03124.5+7.5+6.41%-8.97%43386.41+266.66+0.62%+1.29%+5.79%-10.3%
'26/07/31117+10.5+9.86%0%43119.75+3186.45+7.98%+9.37%+1.88%-9.37%
'26/07/30106.5-2-1.84%-1.84%39933.3-105.88-0.26%+9.08%-1.58%-10.9%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29108.5-12-9.96%-11.6%40039.18-1564.18-3.76%+4.98%-6.2%-16.6%
'26/07/28120.5-12-9.06%-19.6%41603.36-2030.83-4.65%+0.09%-4.41%-19.7%
'26/07/27132.5-3-2.21%-21.4%43634.19-20.65-0.05%+0.05%-2.16%-21.4%
'26/07/24135.5-5.5-3.9%-24.5%43654.84-1195.97-2.67%-2.62%-1.23%-21.8%
'26/07/23141-2-1.4%-25.5%44850.81+25.03+0.06%-2.57%-1.46%-23%
'26/07/22143+2+1.42%-24.5%44825.78+592.91+1.34%-1.26%+0.08%-23.2%
'26/07/21141+5.5+4.06%-21.4%44232.87+1783.17+4.2%+2.89%-0.14%-24.3%
'26/07/20135.5-5.5-3.9%-24.5%42449.7-221.57-0.52%+2.35%-3.38%-26.8%
'26/07/17141-15.5-9.9%-31.9%42671.27-2953.71-6.47%-4.27%-3.43%-27.7%
'26/07/16156.5-12-7.12%-36.8%45624.98-6.61-0.01%-4.29%-7.11%-32.5%
'26/07/15168.5+9+5.64%-33.2%45631.59+893.64+2%-2.38%+3.64%-30.9%
'26/07/14159.5-4-2.45%-34.9%44737.95-642.57-1.42%-3.76%-1.03%-31.1%
'26/07/13163.5+1+0.62%-34.5%45380.52+25.91+0.06%-3.7%+0.56%-30.8%
'26/07/09162.5+4+2.52%-32.8%45354.61-379.8-0.83%-4.5%+3.35%-28.3%
'26/07/08158.5-5.5-3.35%-35.1%45734.41+255.3+0.56%-3.97%-3.91%-31.1%
'26/07/07164-10-5.75%-38.8%45479.11-1077.28-2.31%-6.19%-3.44%-32.6%
'26/07/06174-2.5-1.42%-39.7%46556.39-224.23-0.48%-6.64%-0.94%-33%
'26/07/03176.5-8.5-4.59%-42.4%46780.62+36.46+0.08%-6.57%-4.67%-35.9%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02185+16.5+9.79%-36.8%46744.16-274.83-0.58%-7.11%+10.4%-29.7%
'26/07/01168.5-5-2.88%-38.6%47018.99+893.08+1.94%-5.31%-4.82%-33.3%
'26/06/30173.5+3+1.76%-37.5%46125.91+1126.01+2.5%-2.94%-0.74%-34.6%
'26/06/29170.5+2+1.19%-36.8%44999.9+428.14+0.96%-2.01%+0.23%-34.8%
'26/06/26168.5-9-5.07%-40%44571.76-1683.5-3.64%-5.58%-1.43%-34.4%
'26/06/25177.5-8.5-4.57%-42.7%46255.26+211.66+0.46%-5.14%-5.03%-37.6%
'26/06/24186-8.5-4.37%-45.2%46043.6-1057.05-2.24%-7.27%-2.13%-38%
'26/06/23194.5-21.5-9.95%-50.7%47100.65-640.86-1.34%-8.52%-8.61%-42.2%
'26/06/22216+19.5+9.92%-45.8%47741.51+1276.31+2.75%-6%+7.17%-39.8%
'26/06/18196.5+9+4.8%-43.2%46465.2+587.81+1.28%-4.8%+3.52%-38.4%
'26/06/17187.5+4.5+2.46%-41.8%45877.39+68.2+0.15%-4.66%+2.31%-37.1%
'26/06/16183-10-5.18%-44.8%45809.19+412.2+0.91%-3.79%-6.09%-41%
'26/06/15193+17.5+9.97%-39.3%45396.99+1227.95+2.78%-1.12%+7.19%-38.2%
'26/06/12175.5+3+1.74%-38.3%44169.04+1019.58+2.36%+1.22%-0.62%-39.5%
'26/06/11172.5+13.5+8.49%-33%43149.46-76.08-0.18%+1.04%+8.67%-34.1%
'26/06/10159-15.5-8.88%-39%43225.54-1478.9-3.31%-2.3%-5.57%-36.7%
'26/06/09174.5+14+8.72%-33.6%44704.44+1201.66+2.76%+0.4%+5.96%-34%
'26/06/08160.5-17.5-9.83%-40.2%43502.78-1568.16-3.48%-3.1%-6.35%-37.1%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05178-16-8.25%-45.1%45070.94-606.52-1.33%-4.38%-6.92%-40.7%
'26/06/04194-9-4.43%-47.5%45677.46-781.7-1.68%-5.99%-2.75%-41.5%
'26/06/03203-8-3.79%-49.5%46459.16+901.85+1.98%-4.13%-5.77%-45.4%
'26/06/02211+3+1.44%-48.8%45557.31+219.4+0.48%-3.67%+0.96%-45.1%
'26/06/01208+16.5+8.62%-44.4%45337.91+604.97+1.35%-2.36%+7.27%-42%
'26/05/29191.5+3+1.59%-43.5%44732.94+1096.5+2.51%+0.09%-0.92%-43.6%
'26/05/28188.5-18-8.72%-48.4%43636.44-620.36-1.4%-1.31%-7.32%-47.1%
'26/05/27206.5-4.5-2.13%-49.5%44256.8+731.43+1.68%+0.34%-3.81%-49.9%
'26/05/26211-8-3.65%-51.4%43525.37-119.03-0.27%+0.07%-3.38%-51.4%
'26/05/25219+19.5+9.77%-46.6%43644.4+1376.43+3.26%+3.33%+6.51%-49.9%
'26/05/22199.5+18+9.92%-41.3%42267.97+899.76+2.18%+5.58%+7.74%-46.9%
'26/05/21181.5+16.5+10%-35.5%41368.21+1347.39+3.37%+9.13%+6.63%-44.6%
'26/05/20165+15+10%-29%40020.82-154.74-0.39%+8.71%+10.4%-37.7%
'26/05/19150+1.5+1.01%-28.3%40175.56-716.26-1.75%+6.81%+2.76%-35.1%
'26/05/18148.5-6-3.88%-31.1%40891.82-280.54-0.68%+6.08%-3.2%-37.1%
'26/05/15154.5-5.5-3.44%-33.4%41172.36-579.39-1.39%+4.61%-2.05%-38%
'26/05/14160-6-3.61%-35.8%41751.75+377.25+0.91%+5.56%-4.52%-41.4%
'26/05/13166-15-8.29%-41.2%41374.5-523.82-1.25%+4.24%-7.04%-45.4%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12181-3-1.63%-42.1%41898.32+108.26+0.26%+4.51%-1.89%-46.6%
'26/05/11184+16.5+9.85%-36.4%41790.06+186.12+0.45%+4.98%+9.4%-41.4%
'26/05/08167.5-9.5-5.37%-39.8%41603.94-329.84-0.79%+4.15%-4.58%-44%
'26/05/07177+16+9.94%-33.9%41933.78+794.93+1.93%+6.17%+8.01%-40%
'26/05/06161-4-2.42%-35.5%41138.85+369.56+0.91%+7.13%-3.33%-42.6%
'26/05/05165+3+1.85%-34.3%40769.29+64.15+0.16%+7.3%+1.69%-41.6%
'26/05/04162+14.5+9.83%-27.8%40705.14+1778.51+4.57%+12.2%+5.26%-40%
'26/04/30147.5+3+2.08%-26.3%38926.63-376.87-0.96%+11.1%+3.04%-37.4%
'26/04/29144.5-4.5-3.02%-28.5%39303.5-218.23-0.55%+10.5%-2.47%-39%
'26/04/28149+13+9.56%-21.7%39521.73-94.9-0.24%+10.2%+9.8%-31.9%
'26/04/27136-9-6.21%-26.6%39616.63+684.23+1.76%+12.2%-7.97%-38.7%
'26/04/24145-2-1.36%-27.6%38932.4+1218.25+3.23%+15.8%-4.59%-43.4%
'26/04/23147-7-4.55%-30.8%37714.15-164.32-0.43%+15.3%-4.12%-46.1%
'26/04/22154+9.5+6.57%-26.3%37878.47+273.36+0.73%+16.1%+5.84%-42.4%
'26/04/21144.5+3+2.12%-24.7%37605.11+646.31+1.75%+18.2%+0.37%-42.9%
'26/04/20141.5+12.5+9.69%-17.4%36958.8+154.46+0.42%+18.7%+9.27%-36.1%
'26/04/17129+11.5+9.79%-9.36%36804.34-327.68-0.88%+17.6%+10.7%-27%
'26/04/16117.5+10.5+9.81%-0.47%37132.02+409.88+1.12%+18.9%+8.69%-19.4%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15107-3.5-3.17%-3.62%36722.14+426.02+1.17%+20.3%-4.34%-23.9%
'26/04/14110.5+10+9.95%+5.97%36296.12+838.83+2.37%+23.2%+7.58%-17.2%
'26/04/13100.5+8.9+9.72%+16.3%35457.29+39.46+0.11%+23.3%+9.61%-7.05%
'26/04/1091.6+1.6+1.78%+18.3%35417.83+556.67+1.6%+25.3%+0.18%-6.95%
'26/04/0990-1.4-1.53%+16.5%34861.16+99.78+0.29%+25.6%-1.82%-9.12%
'26/04/0891.4+3.6+4.1%+21.3%34761.38+1531.56+4.61%+31.4%-0.51%-10.1%
'26/04/0787.8-4.6-4.98%+15.3%33229.82+657.39+2.02%+34.1%-7%-18.8%
'26/04/0292.4-2.1-2.22%+12.7%32572.43-602.39-1.82%+31.7%-0.4%-19%
'26/04/0194.5+5.5+6.18%+19.7%33174.82+1451.83+4.58%+37.7%+1.6%-18%
'26/03/3189-5.9-6.22%+12.2%31722.99-795.17-2.45%+34.3%-3.77%-22.1%
'26/03/3094.9-7.6-7.41%+3.9%32518.16-594.43-1.8%+31.9%-5.61%-28%
'26/03/27102.5+9.3+9.98%+14.3%33112.59-225.03-0.68%+31%+10.7%-16.7%
'26/03/2693.2-7.8-7.72%+5.45%33337.62-101.49-0.3%+30.6%-7.42%-25.2%
'26/03/25101+1.4+1.41%+6.93%33439.11+826.87+2.54%+33.9%-1.13%-27%
'26/03/2499.6-2.4-2.35%+4.41%32612.24-110.26-0.34%+33.5%-2.01%-29.1%
'26/03/23102-7-6.42%-2.29%32722.5-821.38-2.45%+30.2%-3.97%-32.5%
'26/03/20109+9.6+9.66%+7.14%33543.88-145.8-0.43%+29.6%+10.1%-22.5%
'26/03/1999.4+9+9.96%+17.8%33689.68-658.9-1.92%+27.2%+11.9%-9.34%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.4+8.2+9.98%+29.6%34348.58+512.01+1.51%+29.1%+8.47%+0.49%
'26/03/1782.2-2.3-2.72%+26%33836.57+494.06+1.48%+31%-4.2%-4.95%
'26/03/1684.5+0.7+0.84%+27.1%33342.51-57.81-0.17%+30.8%+1.01%-3.67%
'26/03/1383.8+0.1+0.12%+27.2%33400.32-181.54-0.54%+30.1%+0.66%-2.82%
'26/03/1283.7-5-5.64%+20.1%33581.86-532.33-1.56%+28%-4.08%-7.96%
'26/03/1188.7+3+3.5%+24.3%34114.19+1342.32+4.1%+33.3%-0.6%-9%
'26/03/1085.7+3.9+4.77%+30.2%32771.87+661.45+2.06%+36%+2.71%-5.82%
'26/03/0981.8+1.5+1.87%+32.6%32110.42-1489.12-4.43%+30%+6.3%+2.64%
'26/03/0680.3+7.3+10%+45.9%33599.54-73.4-0.22%+29.7%+10.2%+16.2%
'26/03/0573-1.5-2.01%+43%33672.94+844.06+2.57%+33%-4.58%+9.91%
'26/03/0474.5-6.2-7.68%+32%32828.88-1494.77-4.35%+27.2%-3.33%+4.73%
'26/03/0380.7+0.8+1%+33.3%34323.65-771.44-2.2%+24.4%+3.2%+8.84%
'26/03/0279.9+7.2+9.9%+46.5%35095.09-319.4-0.9%+23.3%+10.8%+23.2%
'26/02/2672.7+2+2.83%+50.6%35414.49+1.420%+23.3%+2.83%+27.3%
'26/02/2570.7-2.2-3.02%+46.1%35413.07+712.25+2.05%+25.9%-5.07%+20.2%
'26/02/2472.9+6.6+9.95%+60.6%34700.82+927.56+2.75%+29.3%+7.2%+31.3%
'26/02/2366.3+6+9.95%+76.6%33773.26+167.55+0.5%+30%+9.45%+46.7%
'26/02/1160.3-0.7-1.15%+74.6%33605.71+532.74+1.61%+32.1%-2.76%+42.5%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061+2.5+4.27%+82.1%33072.97+668.35+2.06%+34.8%+2.21%+47.3%
'26/02/0958.5+1.8+3.17%+87.8%32404.62+621.7+1.96%+37.4%+1.21%+50.4%
'26/02/0656.7-2.9-4.87%+78.7%31782.92-18.35-0.06%+37.3%-4.81%+41.4%
'26/02/0559.6+0.1+0.17%+79%31801.27-488.54-1.51%+35.3%+1.68%+43.7%
'26/02/0459.5-0.2-0.34%+78.4%32289.81+94.45+0.29%+35.7%-0.63%+42.7%
'26/02/0359.7+0.5+0.84%+79.9%32195.36+571.33+1.81%+38.1%-0.97%+41.8%
'26/02/0259.2-3.3-5.28%+70.4%31624.03-439.72-1.37%+36.2%-3.91%+34.2%
'26/01/3062.5+1.8+2.97%+75.5%32063.75-472.52-1.45%+34.2%+4.42%+41.2%
'26/01/2960.7-5.6-8.45%+60.6%32536.27-267.55-0.82%+33.1%-7.63%+27.5%
'26/01/2866.3+6+9.95%+76.6%32803.82+485.9+1.5%+35.1%+8.45%+41.5%
'26/01/2760.3+0.8+1.34%+79%32317.92+253.4+0.79%+36.2%+0.55%+42.8%
'26/01/2659.5+1+1.71%+82.1%32064.52+103.01+0.32%+36.6%+1.39%+45.4%
'26/01/2358.5+0.5+0.86%+83.6%31961.51+215.43+0.68%+37.6%+0.18%+46%
'26/01/2258+0.8+1.4%+86.2%31746.08+499.71+1.6%+39.8%-0.2%+46.4%
'26/01/2157.2-2.2-3.7%+79.3%31246.37-513.62-1.62%+37.5%-2.08%+41.8%
'26/01/2059.4-0.8-1.33%+76.9%31759.99+120.7+0.38%+38%-1.71%+38.9%
'26/01/1960.2+3.5+6.17%+87.8%31639.29+230.59+0.73%+39.1%+5.44%+48.8%
'26/01/1656.7+1.5+2.72%+92.9%31408.7+598.12+1.94%+41.8%+0.78%+51.2%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.2-2.3-4%+85.2%30810.58-131.2-0.42%+41.2%-3.58%+44.1%
'26/01/1457.5+4+7.48%+99.1%30941.78+234.56+0.76%+42.2%+6.72%+56.8%
'26/01/1353.5-1.5-2.73%+93.6%30707.22+139.93+0.46%+42.9%-3.19%+50.8%
'26/01/1255+2+3.77%+100.9%30567.29+278.33+0.92%+44.2%+2.85%+56.7%
'26/01/0953-2.5-4.5%+91.9%30288.96-71.59-0.24%+43.9%-4.26%+48%
'26/01/0855.5+0.8+1.46%+94.7%30360.55-74.92-0.25%+43.5%+1.71%+51.2%
'26/01/0754.7+1.1+2.05%+98.7%30435.47-140.83-0.46%+42.8%+2.51%+55.9%
'26/01/0653.6+2.8+5.51%+109.6%30576.3+471.26+1.57%+45.1%+3.94%+64.6%
'26/01/0550.8-0.4-0.78%+108%30105.04+755.23+2.57%+48.8%-3.35%+59.2%
'26/01/0251.2+0.2+0.39%+108.8%29349.81+386.21+1.33%+50.8%-0.94%+58%
'25/12/3151+0.3+0.59%+110.1%28963.6+256.47+0.89%+52.1%-0.3%+57.9%
'25/12/3050.7-0.2-0.39%+109.2%28707.13-103.76-0.36%+51.6%-0.03%+57.6%
'25/12/2950.9-1-1.93%+105.2%28810.89+254.87+0.89%+52.9%-2.82%+52.3%
'25/12/2651.9+0.5+0.97%+107.2%28556.02+184.04+0.65%+53.9%+0.32%+53.3%
'25/12/2451.4-0.3-0.58%+106%28371.98+61.51+0.22%+54.3%-0.8%+51.7%
'25/12/2351.7-0.9-1.71%+102.5%28310.47+160.83+0.57%+55.2%-2.28%+47.3%
'25/12/2252.6+2.3+4.57%+111.7%28149.64+453.29+1.64%+57.7%+2.93%+54%
'25/12/1950.3+0.1+0.2%+112.2%27696.35+227.82+0.83%+59%-0.63%+53.2%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.2-0.4-0.79%+110.5%27468.53-56.64-0.21%+58.7%-0.58%+51.8%
'25/12/1750.6-0.4-0.78%+108.8%27525.17-11.49-0.04%+58.6%-0.74%+50.2%
'25/12/1651-1.3-2.49%+103.6%27536.66-330.28-1.19%+56.7%-1.3%+46.9%
'25/12/1552.3-0.8-1.51%+100.6%27866.94-331.08-1.17%+54.9%-0.34%+45.7%
'25/12/1253.1+0.1+0.19%+100.9%28198.02+173.27+0.62%+55.8%-0.43%+45.1%
'25/12/1153+0.3+0.57%+102.1%28024.75-375.98-1.32%+53.8%+1.89%+48.3%
'25/12/1052.7-1.2-2.23%+97.6%28400.73+218.13+0.77%+55%-3%+42.6%
'25/12/0953.9+0.8+1.51%+100.6%28182.6-121.18-0.43%+54.3%+1.94%+46.3%
'25/12/0853.1+0.6+1.14%+102.9%28303.78+322.89+1.15%+56.1%-0.01%+46.8%
'25/12/0552.5-0.4-0.76%+101.3%27980.89+185.18+0.67%+57.1%-1.43%+44.2%
'25/12/0452.9-0.4-0.75%+99.8%27795.71+2.67+0.01%+57.1%-0.76%+42.7%
'25/12/0353.3+0.4+0.76%+101.3%27793.04+228.77+0.83%+58.4%-0.07%+42.9%
'25/12/0252.9+0.4+0.76%+102.9%27564.27+221.74+0.81%+59.7%-0.05%+43.1%
'25/12/0152.5-0.9-1.69%+99.4%27342.53-283.95-1.03%+58.1%-0.66%+41.3%
'25/11/2853.4+0.4+0.75%+100.9%27626.48+71.95+0.26%+58.5%+0.49%+42.4%
'25/11/2753-0.3-0.56%+99.8%27554.53+144.99+0.53%+59.3%-1.09%+40.5%
'25/11/2653.3+1.5+2.9%+105.6%27409.54+497.37+1.85%+62.3%+1.05%+43.3%
'25/11/2551.8+2+4.02%+113.9%26912.17+407.93+1.54%+64.8%+2.48%+49.1%
交易
日期		4919 新唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.8-0.7-1.39%+110.9%26504.24+69.3+0.26%+65.2%-1.65%+45.7%
'25/11/2150.5-1.4-2.7%+105.2%26434.94-991.42-3.61%+59.2%+0.91%+46%
'25/11/2051.9+1.6+3.18%+111.7%27426.36+846.24+3.18%+64.3%0%+47.4%
'25/11/1950.3-0.8-1.57%+108.4%26580.12-176-0.66%+63.2%-0.91%+45.2%
'25/11/1851.1-1.7-3.22%+101.7%26756.12-691.19-2.52%+59.1%-0.7%+42.6%
'25/11/1752.8-0.9-1.68%+98.3%27447.31+49.81+0.18%+59.4%-1.86%+38.9%