≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5102.5+10+9.76%7.32%107112.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,21325.94億18,5151.25張/筆111.83.8617.230.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,27313.09億8,5391.44張/筆106.6-1 (-0.97%)

連續漲跌: 首日上漲  ( +10元 / +9.76%)

財報評分: 最新45分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 事欣科2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:37)

• 事欣科發行國內第六次無擔保轉換公司債收足應募價款 (公告訊息 11/13 16:37)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 事欣科發行國內第六次無擔保轉換公司債完成訂價 (公告訊息 11/09 15:58)

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13112.5+10+9.76%+9.76%43675.12+583.25+1.35%+1.35%+8.41%+8.4%
'26/11/12102.5-1-0.97%+8.7%43091.87-1165.28-2.63%-1.32%+1.66%+10%
'26/11/11103.5+6+6.15%+15.4%44257.15+1545.23+3.62%+2.26%+2.53%+13.1%
'26/11/1097.5+6.2+6.79%+23.2%42711.92+1050.22+2.52%+4.83%+4.27%+18.4%
'26/11/0991.3+8.3+10%+35.5%41661.7+1960.06+4.94%+10%+5.06%+25.5%
'26/11/0683-6.2-6.95%+26.1%39701.64-1873.08-4.51%+5.05%-2.44%+21.1%
'26/11/0589.2-8.5-8.7%+15.1%41574.72-1374.19-3.2%+1.69%-5.5%+13.5%
'26/11/0497.7+1.1+1.14%+16.5%42948.91-358.63-0.83%+0.85%+1.97%+15.6%
'26/11/0396.6-5.9-5.76%+9.76%43307.54-1612.6-3.59%-2.77%-2.17%+12.5%
'26/11/02102.5+2.5+2.5%+12.5%44920.14-291.69-0.65%-3.4%+3.15%+15.9%
'26/10/30100-4-3.85%+8.17%45211.83-1156.5-2.49%-5.81%-1.36%+14%
'26/10/29104+0.5+0.48%+8.7%46368.33-667.25-1.42%-7.14%+1.9%+15.8%
'26/10/28103.5+3+2.99%+11.9%47035.58+939.35+2.04%-5.25%+0.95%+17.2%
'26/10/27100.5+0.9+0.9%+13%46096.23+54.8+0.12%-5.14%+0.78%+18.1%
'26/10/2299.6-3.9-3.77%+8.7%46041.43-846.34-1.81%-6.85%-1.96%+15.5%
'26/10/21103.5+2.5+2.48%+11.4%46887.77+594.84+1.28%-5.65%+1.2%+17%
'26/10/2010100%+11.4%46292.93-529.15-1.13%-6.72%+1.13%+18.1%
'26/10/19101-1-0.98%+10.3%46822.08-289.18-0.61%-7.29%-0.37%+17.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16102+4.4+4.51%+15.3%47111.26+141.39+0.3%-7.01%+4.21%+22.3%
'26/10/1597.6-3.9-3.84%+10.8%46969.87-1655.96-3.41%-10.2%-0.43%+21%
'26/10/14101.5+1.5+1.5%+12.5%48625.83+284.52+0.59%-9.65%+0.91%+22.2%
'26/10/13100-3-2.91%+9.22%48341.31-960.65-1.95%-11.4%-0.96%+20.6%
'26/10/12103+1+0.98%+10.3%49301.96-11.48-0.02%-11.4%+1%+21.7%
'26/10/08102-0.5-0.49%+9.76%49313.44-492.93-0.99%-12.3%+0.5%+22.1%
'26/10/07102.5-3-2.84%+6.64%49806.37-16.18-0.03%-12.3%-2.81%+19%
'26/10/06105.5+0.5+0.48%+7.14%49822.55+110.51+0.22%-12.1%+0.26%+19.3%
'26/10/05105+0.5+0.48%+7.66%49712.04+1236.3+2.55%-9.9%-2.07%+17.6%
'26/10/02104.5+1.5+1.46%+9.22%48475.74+122.25+0.25%-9.68%+1.21%+18.9%
'26/10/01103-1-0.96%+8.17%48353.49+413.36+0.86%-8.9%-1.82%+17.1%
'26/09/30104+2.5+2.46%+10.8%47940.13+308.17+0.65%-8.31%+1.81%+19.1%
'26/09/29101.5-1-0.98%+9.76%47631.96-392.64-0.82%-9.06%-0.16%+18.8%
'26/09/24102.5-2-1.91%+7.66%48024.6-132.69-0.28%-9.31%-1.63%+17%
'26/09/23104.5+1+0.97%+8.7%48157.29+357.12+0.75%-8.63%+0.22%+17.3%
'26/09/22103.5-1.5-1.43%+7.14%47800.17+81.33+0.17%-8.47%-1.6%+15.6%
'26/09/21105-0.5-0.47%+6.64%47718.84+538.09+1.14%-7.43%-1.61%+14.1%
'26/09/18105.5+2.5+2.43%+9.22%47180.75+892.75+1.93%-5.64%+0.5%+14.9%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17103+9.1+9.69%+19.8%46288+439.1+0.96%-4.74%+8.73%+24.5%
'26/09/1693.9+1.6+1.73%+21.9%45848.9+337.41+0.74%-4.03%+0.99%+25.9%
'26/09/1592.3-1.6-1.7%+19.8%45511.49-351.03-0.77%-4.77%-0.93%+24.6%
'26/09/1493.9-0.4-0.42%+19.3%45862.52-322.33-0.7%-5.43%+0.28%+24.7%
'26/09/1194.3-0.4-0.42%+18.8%46184.85-755.64-1.61%-6.96%+1.19%+25.8%
'26/09/1094.7-1.3-1.35%+17.2%46940.49-242.87-0.51%-7.44%-0.84%+24.6%
'26/09/0996+0.7+0.73%+18%47183.36+77.58+0.16%-7.28%+0.57%+25.3%
'26/09/0895.3-1.8-1.85%+15.9%47105.78-220.49-0.47%-7.71%-1.38%+23.6%
'26/09/0797.1-0.2-0.21%+15.6%47326.27+775.14+1.67%-6.18%-1.88%+21.8%
'26/09/0497.3+0.6+0.62%+16.3%46551.13+693.47+1.51%-4.76%-0.89%+21.1%
'26/09/0396.7-3.8-3.78%+11.9%45857.66-307.06-0.67%-5.39%-3.11%+17.3%
'26/09/02100.5+0.8+0.8%+12.8%46164.72-784-1.67%-6.97%+2.47%+19.8%
'26/09/0199.7-0.2-0.2%+12.6%46948.72+820.25+1.78%-5.32%-1.98%+17.9%
'26/08/3199.9-2.6-2.54%+9.76%46128.47-202.98-0.44%-5.73%-2.1%+15.5%
'26/08/28102.5-1-0.97%+8.7%46331.45+356.23+0.77%-5%-1.74%+13.7%
'26/08/27103.5+1+0.98%+9.76%45975.22+142.6+0.31%-4.71%+0.67%+14.5%
'26/08/26102.5+1+0.99%+10.8%45832.62+663.16+1.47%-3.31%-0.48%+14.1%
'26/08/25101.5+2.9+2.94%+14.1%45169.46+407.14+0.91%-2.43%+2.03%+16.5%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.6-0.1-0.1%+14%44762.32-461.97-1.02%-3.43%+0.92%+17.4%
'26/08/2198.7-0.6-0.6%+13.3%45224.29+290.55+0.65%-2.8%-1.25%+16.1%
'26/08/2099.3-1.2-1.19%+11.9%44933.74+214.39+0.48%-2.34%-1.67%+14.3%
'26/08/19100.500%+11.9%44719.35-589.33-1.3%-3.61%+1.3%+15.5%
'26/08/18100.5-3.5-3.37%+8.17%45308.68-548.59-1.2%-4.76%-2.17%+12.9%
'26/08/17104-2-1.89%+6.13%45857.27+46.26+0.1%-4.66%-1.99%+10.8%
'26/08/14106+4.5+4.43%+10.8%45811.01-210.47-0.46%-5.1%+4.89%+15.9%
'26/08/13101.5-1.5-1.46%+9.22%46021.48+503.41+1.11%-4.05%-2.57%+13.3%
'26/08/12103-1.5-1.44%+7.66%45518.07+397.35+0.88%-3.2%-2.32%+10.9%
'26/08/11104.5+0.5+0.48%+8.17%45120.72+191.96+0.43%-2.79%+0.05%+11%
'26/08/10104-4-3.7%+4.17%44928.76+702.85+1.59%-1.25%-5.29%+5.41%
'26/08/0710800%+4.17%44225.91-170.79-0.38%-1.63%+0.38%+5.79%
'26/08/06108+3.5+3.35%+7.66%44396.7-214.9-0.48%-2.1%+3.83%+9.75%
'26/08/05104.5+3+2.96%+10.8%44611.6+1250.94+2.88%+0.73%+0.08%+10.1%
'26/08/04101.5+6.5+6.84%+18.4%43360.66-25.75-0.06%+0.67%+6.9%+17.8%
'26/08/039500%+18.4%43386.41+266.66+0.62%+1.29%-0.62%+17.1%
'26/07/3195+6.5+7.34%+27.1%43119.75+3186.45+7.98%+9.37%-0.64%+17.7%
'26/07/3088.5-1.2-1.34%+25.4%39933.3-105.88-0.26%+9.08%-1.08%+16.3%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2990.2-6.9-7.11%+16.4%40039.18-1564.18-3.76%+4.98%-3.35%+11.4%
'26/07/2897.1-4.9-4.8%+10.8%41603.36-2030.83-4.65%+0.09%-0.15%+10.7%
'26/07/27102-1-0.97%+9.71%43634.19-20.65-0.05%+0.05%-0.92%+9.66%
'26/07/24103-0.5-0.48%+9.18%43654.84-1195.97-2.67%-2.62%+2.19%+11.8%
'26/07/23103.5-3-2.82%+6.1%44850.81+25.03+0.06%-2.57%-2.88%+8.67%
'26/07/22106.5-0.5-0.47%+5.61%44825.78+592.91+1.34%-1.26%-1.81%+6.87%
'26/07/21107+9.3+9.52%+15.7%44232.87+1783.17+4.2%+2.89%+5.32%+12.8%
'26/07/2097.7-4.3-4.22%+10.8%42449.7-221.57-0.52%+2.35%-3.7%+8.43%
'26/07/17102-8.5-7.69%+2.26%42671.27-2953.71-6.47%-4.27%-1.22%+6.54%
'26/07/16110.5-2.5-2.21%0%45624.98-6.61-0.01%-4.29%-2.2%+4.29%
'26/07/15113+3+2.73%+2.73%45631.59+893.64+2%-2.38%+0.73%+5.1%
'26/07/14110-8-6.78%-4.24%44737.95-642.57-1.42%-3.76%-5.36%-0.48%
'26/07/13118+10+9.26%+4.63%45380.52+25.91+0.06%-3.7%+9.2%+8.33%
'26/07/09108-3-2.7%+1.8%45354.61-379.8-0.83%-4.5%-1.87%+6.3%
'26/07/08111+3.5+3.26%+5.12%45734.41+255.3+0.56%-3.97%+2.7%+9.08%
'26/07/07107.5-5-4.44%+0.44%45479.11-1077.28-2.31%-6.19%-2.13%+6.63%
'26/07/06112.5-2.5-2.17%-1.74%46556.39-224.23-0.48%-6.64%-1.69%+4.9%
'26/07/0311500%-1.74%46780.62+36.46+0.08%-6.57%-0.08%+4.83%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02115+2.5+2.22%+0.44%46744.16-274.83-0.58%-7.11%+2.8%+7.56%
'26/07/01112.5+10+9.76%+10.2%47018.99+893.08+1.94%-5.31%+7.82%+15.6%
'26/06/30102.5+6.3+6.55%+17.5%46125.91+1126.01+2.5%-2.94%+4.05%+20.4%
'26/06/2996.2+0.5+0.52%+18.1%44999.9+428.14+0.96%-2.01%-0.44%+20.1%
'26/06/2695.7-3.8-3.82%+13.6%44571.76-1683.5-3.64%-5.58%-0.18%+19.1%
'26/06/2599.5-2-1.97%+11.3%46255.26+211.66+0.46%-5.14%-2.43%+16.5%
'26/06/24101.5+1.5+1.5%+13%46043.6-1057.05-2.24%-7.27%+3.74%+20.3%
'26/06/23100-5-4.76%+7.62%47100.65-640.86-1.34%-8.52%-3.42%+16.1%
'26/06/22105+1.5+1.45%+9.18%47741.51+1276.31+2.75%-6%-1.3%+15.2%
'26/06/18103.5+4.8+4.86%+14.5%46465.2+587.81+1.28%-4.8%+3.58%+19.3%
'26/06/1798.7-0.3-0.3%+14.1%45877.39+68.2+0.15%-4.66%-0.45%+18.8%
'26/06/1699-0.5-0.5%+13.6%45809.19+412.2+0.91%-3.79%-1.41%+17.4%
'26/06/1599.5-8-7.44%+5.12%45396.99+1227.95+2.78%-1.12%-10.2%+6.23%
'26/06/12107.5-7-6.11%-1.31%44169.04+1019.58+2.36%+1.22%-8.47%-2.53%
'26/06/11114.5+3+2.69%+1.35%43149.46-76.08-0.18%+1.04%+2.87%+0.31%
'26/06/10111.5-8-6.69%-5.44%43225.54-1478.9-3.31%-2.3%-3.38%-3.14%
'26/06/09119.5+3.5+3.02%-2.59%44704.44+1201.66+2.76%+0.4%+0.26%-2.98%
'26/06/08116-4-3.33%-5.83%43502.78-1568.16-3.48%-3.1%+0.15%-2.74%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120-2.5-2.04%-7.76%45070.94-606.52-1.33%-4.38%-0.71%-3.37%
'26/06/04122.5-2-1.61%-9.24%45677.46-781.7-1.68%-5.99%+0.07%-3.24%
'26/06/03124.5+10.5+9.21%-0.88%46459.16+901.85+1.98%-4.13%+7.23%+3.25%
'26/06/02114-5-4.2%-5.04%45557.31+219.4+0.48%-3.67%-4.68%-1.37%
'26/06/01119+6.5+5.78%+0.44%45337.91+604.97+1.35%-2.36%+4.43%+2.81%
'26/05/29112.5+10+9.76%+10.2%44732.94+1096.5+2.51%+0.09%+7.25%+10.2%
'26/05/28102.5+3.1+3.12%+13.7%43636.44-620.36-1.4%-1.31%+4.52%+15%
'26/05/2799.4-1.1-1.09%+12.4%44256.8+731.43+1.68%+0.34%-2.77%+12.1%
'26/05/26100.5-1-0.99%+11.3%43525.37-119.03-0.27%+0.07%-0.72%+11.3%
'26/05/25101.5+3.2+3.26%+15%43644.4+1376.43+3.26%+3.33%0%+11.6%
'26/05/2298.3-0.5-0.51%+14.4%42267.97+899.76+2.18%+5.58%-2.69%+8.8%
'26/05/2198.8+8.9+9.9%+25.7%41368.21+1347.39+3.37%+9.13%+6.53%+16.6%
'26/05/2089.9+8.1+9.9%+38.1%40020.82-154.74-0.39%+8.71%+10.3%+29.4%
'26/05/1981.8+7.4+9.95%+51.9%40175.56-716.26-1.75%+6.81%+11.7%+45.1%
'26/05/1874.4+6.7+9.9%+66.9%40891.82-280.54-0.68%+6.08%+10.6%+60.8%
'26/05/1567.7+0.8+1.2%+68.9%41172.36-579.39-1.39%+4.61%+2.59%+64.3%
'26/05/1466.9+1.7+2.61%+73.3%41751.75+377.25+0.91%+5.56%+1.7%+67.8%
'26/05/1365.2-3.2-4.68%+65.2%41374.5-523.82-1.25%+4.24%-3.43%+61%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.4+1.4+2.09%+68.7%41898.32+108.26+0.26%+4.51%+1.83%+64.1%
'26/05/1167+5+8.06%+82.3%41790.06+186.12+0.45%+4.98%+7.61%+77.3%
'26/05/0862-1.1-1.74%+79.1%41603.94-329.84-0.79%+4.15%-0.95%+74.9%
'26/05/0763.1-0.2-0.32%+78.5%41933.78+794.93+1.93%+6.17%-2.25%+72.3%
'26/05/0663.3-1.8-2.76%+73.6%41138.85+369.56+0.91%+7.13%-3.67%+66.5%
'26/05/0565.1+1.8+2.84%+78.5%40769.29+64.15+0.16%+7.3%+2.68%+71.2%
'26/05/0463.3+1.7+2.76%+83.4%40705.14+1778.51+4.57%+12.2%-1.81%+71.2%
'26/04/3061.6-0.9-1.44%+80.8%38926.63-376.87-0.96%+11.1%-0.48%+69.7%
'26/04/2962.5+0.5+0.81%+82.3%39303.5-218.23-0.55%+10.5%+1.36%+71.7%
'26/04/2862-0.4-0.64%+81.1%39521.73-94.9-0.24%+10.2%-0.4%+70.8%
'26/04/2762.4-3.4-5.17%+71.7%39616.63+684.23+1.76%+12.2%-6.93%+59.6%
'26/04/2465.8-0.3-0.45%+71%38932.4+1218.25+3.23%+15.8%-3.68%+55.1%
'26/04/2366.1-3.4-4.89%+62.6%37714.15-164.32-0.43%+15.3%-4.46%+47.3%
'26/04/2269.5+2.3+3.42%+68.2%37878.47+273.36+0.73%+16.1%+2.69%+52%
'26/04/2167.2-1.3-1.9%+65%37605.11+646.31+1.75%+18.2%-3.65%+46.8%
'26/04/2068.5+0.7+1.03%+66.7%36958.8+154.46+0.42%+18.7%+0.61%+48%
'26/04/1767.8+2.6+3.99%+73.3%36804.34-327.68-0.88%+17.6%+4.87%+55.7%
'26/04/1665.2+4.9+8.13%+87.4%37132.02+409.88+1.12%+18.9%+7.01%+68.5%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.3+1.9+3.25%+93.5%36722.14+426.02+1.17%+20.3%+2.08%+73.2%
'26/04/1458.4+0.4+0.69%+94.8%36296.12+838.83+2.37%+23.2%-1.68%+71.7%
'26/04/1358+1.4+2.47%+99.6%35457.29+39.46+0.11%+23.3%+2.36%+76.3%
'26/04/1056.6+0.9+1.62%+102.9%35417.83+556.67+1.6%+25.3%+0.02%+77.6%
'26/04/0955.7-1.2-2.11%+98.6%34861.16+99.78+0.29%+25.6%-2.4%+73%
'26/04/0856.9+2.6+4.79%+108.1%34761.38+1531.56+4.61%+31.4%+0.18%+76.7%
'26/04/0754.3-0.3-0.55%+107%33229.82+657.39+2.02%+34.1%-2.57%+72.9%
'26/04/0254.6-2.8-4.88%+96.9%32572.43-602.39-1.82%+31.7%-3.06%+65.2%
'26/04/0157.4+1.3+2.32%+101.4%33174.82+1451.83+4.58%+37.7%-2.26%+63.7%
'26/03/3156.1-2.7-4.59%+92.2%31722.99-795.17-2.45%+34.3%-2.14%+57.9%
'26/03/3058.800%+92.2%32518.16-594.43-1.8%+31.9%+1.8%+60.3%
'26/03/2758.8+1+1.73%+95.5%33112.59-225.03-0.68%+31%+2.41%+64.5%
'26/03/2657.8-2.3-3.83%+88%33337.62-101.49-0.3%+30.6%-3.53%+57.4%
'26/03/2560.1+0.3+0.5%+89%33439.11+826.87+2.54%+33.9%-2.04%+55%
'26/03/2459.8-1.5-2.45%+84.3%32612.24-110.26-0.34%+33.5%-2.11%+50.9%
'26/03/2361.3-0.2-0.33%+83.7%32722.5-821.38-2.45%+30.2%+2.12%+53.5%
'26/03/2061.5-2.4-3.76%+76.8%33543.88-145.8-0.43%+29.6%-3.33%+47.2%
'26/03/1963.9+2.1+3.4%+82.8%33689.68-658.9-1.92%+27.2%+5.32%+55.7%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.8-0.6-0.96%+81.1%34348.58+512.01+1.51%+29.1%-2.47%+52%
'26/03/1762.4+2.7+4.52%+89.3%33836.57+494.06+1.48%+31%+3.04%+58.3%
'26/03/1659.7-1-1.65%+86.2%33342.51-57.81-0.17%+30.8%-1.48%+55.4%
'26/03/1360.7-0.4-0.65%+84.9%33400.32-181.54-0.54%+30.1%-0.11%+54.9%
'26/03/1261.1+1.1+1.83%+88.3%33581.86-532.33-1.56%+28%+3.39%+60.3%
'26/03/1160+2.2+3.81%+95.5%34114.19+1342.32+4.1%+33.3%-0.29%+62.2%
'26/03/1057.8+1.7+3.03%+101.4%32771.87+661.45+2.06%+36%+0.97%+65.4%
'26/03/0956.1-5.2-8.48%+84.3%32110.42-1489.12-4.43%+30%-4.05%+54.4%
'26/03/0661.3+0.4+0.66%+85.6%33599.54-73.4-0.22%+29.7%+0.88%+55.8%
'26/03/0560.9+3.7+6.47%+97.6%33672.94+844.06+2.57%+33%+3.9%+64.5%
'26/03/0457.2-2.9-4.83%+88%32828.88-1494.77-4.35%+27.2%-0.48%+60.8%
'26/03/0360.1-3.4-5.35%+78%34323.65-771.44-2.2%+24.4%-3.15%+53.5%
'26/03/0263.5-0.3-0.47%+77.1%35095.09-319.4-0.9%+23.3%+0.43%+53.8%
'26/02/2663.8+0.2+0.31%+77.7%35414.49+1.420%+23.3%+0.31%+54.3%
'26/02/2563.6-1.1-1.7%+74.7%35413.07+712.25+2.05%+25.9%-3.75%+48.8%
'26/02/2464.7+1+1.57%+77.4%34700.82+927.56+2.75%+29.3%-1.18%+48.1%
'26/02/2363.7+3.5+5.81%+87.7%33773.26+167.55+0.5%+30%+5.31%+57.7%
'26/02/1160.2-3.1-4.9%+78.5%33605.71+532.74+1.61%+32.1%-6.51%+46.5%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1063.3+1.7+2.76%+83.4%33072.97+668.35+2.06%+34.8%+0.7%+48.7%
'26/02/0961.6+1.8+3.01%+89%32404.62+621.7+1.96%+37.4%+1.05%+51.5%
'26/02/0659.8-2.4-3.86%+81.7%31782.92-18.35-0.06%+37.3%-3.8%+44.3%
'26/02/0562.2-4.6-6.89%+69.2%31801.27-488.54-1.51%+35.3%-5.38%+33.9%
'26/02/0466.8+2.3+3.57%+75.2%32289.81+94.45+0.29%+35.7%+3.28%+39.5%
'26/02/0364.5+2.5+4.03%+82.3%32195.36+571.33+1.81%+38.1%+2.22%+44.2%
'26/02/0262-2.1-3.28%+76.3%31624.03-439.72-1.37%+36.2%-1.91%+40.1%
'26/01/3064.1-2.4-3.61%+69.9%32063.75-472.52-1.45%+34.2%-2.16%+35.7%
'26/01/2966.5+0.1+0.15%+70.2%32536.27-267.55-0.82%+33.1%+0.97%+37%
'26/01/2866.4-3.3-4.73%+62.1%32803.82+485.9+1.5%+35.1%-6.23%+27%
'26/01/2769.7+0.7+1.01%+63.8%32317.92+253.4+0.79%+36.2%+0.22%+27.6%
'26/01/2669+4.2+6.48%+74.4%32064.52+103.01+0.32%+36.6%+6.16%+37.7%
'26/01/2364.8+0.9+1.41%+76.8%31961.51+215.43+0.68%+37.6%+0.73%+39.3%
'26/01/2263.9-0.8-1.24%+74.7%31746.08+499.71+1.6%+39.8%-2.84%+34.9%
'26/01/2164.7+1.8+2.86%+79.7%31246.37-513.62-1.62%+37.5%+4.48%+42.1%
'26/01/2062.9+1.5+2.44%+84%31759.99+120.7+0.38%+38%+2.06%+46%
'26/01/1961.4+0.4+0.66%+85.2%31639.29+230.59+0.73%+39.1%-0.07%+46.2%
'26/01/1661-1.5-2.4%+80.8%31408.7+598.12+1.94%+41.8%-4.34%+39%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.5-0.9-1.42%+78.2%30810.58-131.2-0.42%+41.2%-1%+37.1%
'26/01/1463.4+1.4+2.26%+82.3%30941.78+234.56+0.76%+42.2%+1.5%+40%
'26/01/136200%+82.3%30707.22+139.93+0.46%+42.9%-0.46%+39.4%
'26/01/1262+3.8+6.53%+94.2%30567.29+278.33+0.92%+44.2%+5.61%+50%
'26/01/0958.2-0.4-0.68%+92.8%30288.96-71.59-0.24%+43.9%-0.44%+49%
'26/01/0858.6+1.6+2.81%+98.2%30360.55-74.92-0.25%+43.5%+3.06%+54.7%
'26/01/0757+0.9+1.6%+101.4%30435.47-140.83-0.46%+42.8%+2.06%+58.6%
'26/01/0656.1-0.4-0.71%+100%30576.3+471.26+1.57%+45.1%-2.28%+54.9%
'26/01/0556.5-1.8-3.09%+93.8%30105.04+755.23+2.57%+48.8%-5.66%+45%
'26/01/0258.3+1.3+2.28%+98.2%29349.81+386.21+1.33%+50.8%+0.95%+47.5%
'25/12/3157-1.1-1.89%+94.5%28963.6+256.47+0.89%+52.1%-2.78%+42.4%
'25/12/3058.1-1.5-2.52%+89.6%28707.13-103.76-0.36%+51.6%-2.16%+38%
'25/12/2959.6+0.4+0.68%+90.9%28810.89+254.87+0.89%+52.9%-0.21%+37.9%
'25/12/2659.2-1.3-2.15%+86.8%28556.02+184.04+0.65%+53.9%-2.8%+32.8%
'25/12/2460.5+0.5+0.83%+88.3%28371.98+61.51+0.22%+54.3%+0.61%+34.1%
'25/12/2360+3.5+6.19%+100%28310.47+160.83+0.57%+55.2%+5.62%+44.8%
'25/12/2256.5+0.3+0.53%+101.1%28149.64+453.29+1.64%+57.7%-1.11%+43.4%
'25/12/1956.2+2.2+4.07%+109.3%27696.35+227.82+0.83%+59%+3.24%+50.3%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854-0.5-0.92%+107.3%27468.53-56.64-0.21%+58.7%-0.71%+48.7%
'25/12/1754.5-1.2-2.15%+102.9%27525.17-11.49-0.04%+58.6%-2.11%+44.3%
'25/12/1655.7-2.4-4.13%+94.5%27536.66-330.28-1.19%+56.7%-2.94%+37.8%
'25/12/1558.1+2.1+3.75%+101.8%27866.94-331.08-1.17%+54.9%+4.92%+46.9%
'25/12/1256+3.8+7.28%+116.5%28198.02+173.27+0.62%+55.8%+6.66%+60.6%
'25/12/1152.200%+116.5%28024.75-375.98-1.32%+53.8%+1.32%+62.7%
'25/12/1052.2+1.5+2.96%+122.9%28400.73+218.13+0.77%+55%+2.19%+67.9%
'25/12/0950.7+1.1+2.22%+127.8%28182.6-121.18-0.43%+54.3%+2.65%+73.5%
'25/12/0849.6+1.85+3.87%+136.6%28303.78+322.89+1.15%+56.1%+2.72%+80.6%
'25/12/0547.75+0.75+1.6%+140.4%27980.89+185.18+0.67%+57.1%+0.93%+83.3%
'25/12/0447+0.95+2.06%+145.4%27795.71+2.67+0.01%+57.1%+2.05%+88.2%
'25/12/0346.05-0.35-0.75%+143.5%27793.04+228.77+0.83%+58.4%-1.58%+85.1%
'25/12/0246.4-0.7-1.49%+139.9%27564.27+221.74+0.81%+59.7%-2.3%+80.2%
'25/12/0147.1+0.3+0.64%+141.5%27342.53-283.95-1.03%+58.1%+1.67%+83.4%
'25/11/2846.8-0.6-1.27%+138.4%27626.48+71.95+0.26%+58.5%-1.53%+79.9%
'25/11/2747.4-3.2-6.32%+123.3%27554.53+144.99+0.53%+59.3%-6.85%+64%
'25/11/2650.6+4.6+10%+145.7%27409.54+497.37+1.85%+62.3%+8.15%+83.4%
'25/11/2546+1.05+2.34%+151.4%26912.17+407.93+1.54%+64.8%+0.8%+86.6%
交易
日期		4916 事欣科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.95+1.1+2.51%+157.7%26504.24+69.3+0.26%+65.2%+2.25%+92.5%
'25/11/2143.85-1.7-3.73%+148.1%26434.94-991.42-3.61%+59.2%-0.12%+88.8%
'25/11/2045.55+0.75+1.67%+152.2%27426.36+846.24+3.18%+64.3%-1.51%+87.9%
'25/11/1944.8-0.65-1.43%+148.6%26580.12-176-0.66%+63.2%-0.77%+85.4%
'25/11/1845.45-1.35-2.88%+141.5%26756.12-691.19-2.52%+59.1%-0.36%+82.3%
'25/11/1746.8-0.7-1.47%+137.9%27447.31+49.81+0.18%+59.4%-1.65%+78.5%