≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.850.1-0.3-0.6%3.99%50.65149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4832.73億3,4941.57張/筆49.761.1211.5-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0621.04億1,6191.27張/筆50.61-0.7 (-1.38%)

連續漲跌: 連7跌  ( -5.3元 / -9.62%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.8-0.3-0.6%-0.6%43675.12+583.25+1.35%+1.35%-1.95%-1.95%
'26/11/1250.1-0.7-1.38%-1.97%43091.87-1165.28-2.63%-1.32%+1.25%-0.65%
'26/11/1150.8-0.3-0.59%-2.54%44257.15+1545.23+3.62%+2.26%-4.21%-4.8%
'26/11/1051.1-1-1.92%-4.41%42711.92+1050.22+2.52%+4.83%-4.44%-9.25%
'26/11/0952.1-0.5-0.95%-5.32%41661.7+1960.06+4.94%+10%-5.89%-15.3%
'26/11/0652.6-2.2-4.01%-9.12%39701.64-1873.08-4.51%+5.05%+0.5%-14.2%
'26/11/0554.8-0.3-0.54%-9.62%41574.72-1374.19-3.2%+1.69%+2.66%-11.3%
'26/11/0455.1+0.1+0.18%-9.45%42948.91-358.63-0.83%+0.85%+1.01%-10.3%
'26/11/0355-0.2-0.36%-9.78%43307.54-1612.6-3.59%-2.77%+3.23%-7.01%
'26/11/0255.2-0.8-1.43%-11.1%44920.14-291.69-0.65%-3.4%-0.78%-7.67%
'26/10/3056-2.6-4.44%-15%45211.83-1156.5-2.49%-5.81%-1.95%-9.21%
'26/10/2958.6-3.9-6.24%-20.3%46368.33-667.25-1.42%-7.14%-4.82%-13.2%
'26/10/2862.5-0.4-0.64%-20.8%47035.58+939.35+2.04%-5.25%-2.68%-15.6%
'26/10/2762.9+0.9+1.45%-19.7%46096.23+54.8+0.12%-5.14%+1.33%-14.5%
'26/10/2262+0.4+0.65%-19.2%46041.43-846.34-1.81%-6.85%+2.46%-12.3%
'26/10/2161.6-0.1-0.16%-19.3%46887.77+594.84+1.28%-5.65%-1.44%-13.6%
'26/10/2061.7+0.1+0.16%-19.2%46292.93-529.15-1.13%-6.72%+1.29%-12.4%
'26/10/1961.6-1.1-1.75%-20.6%46822.08-289.18-0.61%-7.29%-1.14%-13.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662.7-0.7-1.1%-21.5%47111.26+141.39+0.3%-7.01%-1.4%-14.4%
'26/10/1563.4-0.8-1.25%-22.4%46969.87-1655.96-3.41%-10.2%+2.16%-12.2%
'26/10/1464.2+0.7+1.1%-21.6%48625.83+284.52+0.59%-9.65%+0.51%-11.9%
'26/10/1363.5+0.1+0.16%-21.5%48341.31-960.65-1.95%-11.4%+2.11%-10%
'26/10/1263.4+0.1+0.16%-21.3%49301.96-11.48-0.02%-11.4%+0.18%-9.89%
'26/10/0863.3+0.4+0.64%-20.8%49313.44-492.93-0.99%-12.3%+1.63%-8.52%
'26/10/0762.9-0.6-0.94%-21.6%49806.37-16.18-0.03%-12.3%-0.91%-9.24%
'26/10/0663.5-0.2-0.31%-21.8%49822.55+110.51+0.22%-12.1%-0.53%-9.68%
'26/10/0563.7-0.7-1.09%-22.7%49712.04+1236.3+2.55%-9.9%-3.64%-12.8%
'26/10/0264.4-0.6-0.92%-23.4%48475.74+122.25+0.25%-9.68%-1.17%-13.7%
'26/10/0165+1.5+2.36%-21.6%48353.49+413.36+0.86%-8.9%+1.5%-12.7%
'26/09/3063.500%-21.6%47940.13+308.17+0.65%-8.31%-0.65%-13.3%
'26/09/2963.5-0.6-0.94%-22.3%47631.96-392.64-0.82%-9.06%-0.12%-13.3%
'26/09/2464.1-0.3-0.47%-22.7%48024.6-132.69-0.28%-9.31%-0.19%-13.4%
'26/09/2364.4-0.5-0.77%-23.3%48157.29+357.12+0.75%-8.63%-1.52%-14.6%
'26/09/2264.9-0.1-0.15%-23.4%47800.17+81.33+0.17%-8.47%-0.32%-14.9%
'26/09/2165-0.5-0.76%-24%47718.84+538.09+1.14%-7.43%-1.9%-16.5%
'26/09/1865.5+1.6+2.5%-22.1%47180.75+892.75+1.93%-5.64%+0.57%-16.4%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.9-1.7-2.59%-24.1%46288+439.1+0.96%-4.74%-3.55%-19.3%
'26/09/1665.600%-24.1%45848.9+337.41+0.74%-4.03%-0.74%-20.1%
'26/09/1565.6+1+1.55%-22.9%45511.49-351.03-0.77%-4.77%+2.32%-18.1%
'26/09/1464.6+1.8+2.87%-20.7%45862.52-322.33-0.7%-5.43%+3.57%-15.3%
'26/09/1162.8+0.7+1.13%-19.8%46184.85-755.64-1.61%-6.96%+2.74%-12.9%
'26/09/1062.1+0.7+1.14%-18.9%46940.49-242.87-0.51%-7.44%+1.65%-11.5%
'26/09/0961.4+0.9+1.49%-17.7%47183.36+77.58+0.16%-7.28%+1.33%-10.4%
'26/09/0860.5+0.3+0.5%-17.3%47105.78-220.49-0.47%-7.71%+0.97%-9.56%
'26/09/0760.2-0.6-0.99%-18.1%47326.27+775.14+1.67%-6.18%-2.66%-11.9%
'26/09/0460.8+1.2+2.01%-16.4%46551.13+693.47+1.51%-4.76%+0.5%-11.7%
'26/09/0359.6-0.7-1.16%-17.4%45857.66-307.06-0.67%-5.39%-0.49%-12%
'26/09/0260.3+0.5+0.84%-16.7%46164.72-784-1.67%-6.97%+2.51%-9.75%
'26/09/0159.8+0.4+0.67%-16.2%46948.72+820.25+1.78%-5.32%-1.11%-10.8%
'26/08/3159.4-0.2-0.34%-16.4%46128.47-202.98-0.44%-5.73%+0.1%-10.7%
'26/08/2859.6-0.2-0.33%-16.7%46331.45+356.23+0.77%-5%-1.1%-11.7%
'26/08/2759.8-0.4-0.66%-17.3%45975.22+142.6+0.31%-4.71%-0.97%-12.6%
'26/08/2660.2+0.4+0.67%-16.7%45832.62+663.16+1.47%-3.31%-0.8%-13.4%
'26/08/2559.8-0.7-1.16%-17.7%45169.46+407.14+0.91%-2.43%-2.07%-15.3%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.5-0.1-0.17%-17.8%44762.32-461.97-1.02%-3.43%+0.85%-14.4%
'26/08/2160.6+0.5+0.83%-17.1%45224.29+290.55+0.65%-2.8%+0.18%-14.3%
'26/08/2060.1+0.3+0.5%-16.7%44933.74+214.39+0.48%-2.34%+0.02%-14.4%
'26/08/1959.8+0.4+0.67%-16.2%44719.35-589.33-1.3%-3.61%+1.97%-12.6%
'26/08/1859.4-1.1-1.82%-17.7%45308.68-548.59-1.2%-4.76%-0.62%-12.9%
'26/08/1760.5-0.4-0.66%-18.2%45857.27+46.26+0.1%-4.66%-0.76%-13.6%
'26/08/1460.9+0.2+0.33%-18%45811.01-210.47-0.46%-5.1%+0.79%-12.9%
'26/08/1360.7+0.3+0.5%-17.5%46021.48+503.41+1.11%-4.05%-0.61%-13.5%
'26/08/1260.4+0.4+0.67%-17%45518.07+397.35+0.88%-3.2%-0.21%-13.8%
'26/08/1160-0.7-1.15%-18%45120.72+191.96+0.43%-2.79%-1.58%-15.2%
'26/08/1060.7+1.2+2.02%-16.3%44928.76+702.85+1.59%-1.25%+0.43%-15.1%
'26/08/0759.5-2.4-3.88%-19.5%44225.91-170.79-0.38%-1.63%-3.5%-17.9%
'26/08/0661.9-1.8-2.83%-21.8%44396.7-214.9-0.48%-2.1%-2.35%-19.7%
'26/08/0563.7+0.1+0.16%-21.7%44611.6+1250.94+2.88%+0.73%-2.72%-22.4%
'26/08/0463.6-1-1.55%-22.9%43360.66-25.75-0.06%+0.67%-1.49%-23.6%
'26/08/0364.6-0.8-1.22%-23.9%43386.41+266.66+0.62%+1.29%-1.84%-25.1%
'26/07/3165.4+1.8+2.83%-21.7%43119.75+3186.45+7.98%+9.37%-5.15%-31.1%
'26/07/3063.6+0.6+0.95%-21%39933.3-105.88-0.26%+9.08%+1.21%-30%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963-1.4-2.17%-22.7%40039.18-1564.18-3.76%+4.98%+1.59%-27.7%
'26/07/2864.4-0.7-1.08%-23.5%41603.36-2030.83-4.65%+0.09%+3.57%-23.6%
'26/07/2765.1-0.1-0.15%-23.6%43634.19-20.65-0.05%+0.05%-0.1%-23.7%
'26/07/2465.2-0.3-0.46%-24%43654.84-1195.97-2.67%-2.62%+2.21%-21.3%
'26/07/2365.5-0.8-1.21%-24.9%44850.81+25.03+0.06%-2.57%-1.27%-22.3%
'26/07/2266.3+0.3+0.45%-24.5%44825.78+592.91+1.34%-1.26%-0.89%-23.3%
'26/07/2166+1.5+2.33%-22.8%44232.87+1783.17+4.2%+2.89%-1.87%-25.7%
'26/07/2064.5-0.4-0.62%-23.3%42449.7-221.57-0.52%+2.35%-0.1%-25.6%
'26/07/1764.9-2-2.99%-25.6%42671.27-2953.71-6.47%-4.27%+3.48%-21.3%
'26/07/1666.9-0.6-0.89%-26.2%45624.98-6.61-0.01%-4.29%-0.88%-21.9%
'26/07/1567.5+0.1+0.15%-26.1%45631.59+893.64+2%-2.38%-1.85%-23.7%
'26/07/1467.4-0.5-0.74%-26.7%44737.95-642.57-1.42%-3.76%+0.68%-22.9%
'26/07/1367.9-0.9-1.31%-27.6%45380.52+25.91+0.06%-3.7%-1.37%-23.9%
'26/07/0968.8+0.6+0.88%-27%45354.61-379.8-0.83%-4.5%+1.71%-22.5%
'26/07/0868.2+0.7+1.04%-26.2%45734.41+255.3+0.56%-3.97%+0.48%-22.3%
'26/07/0767.5-0.7-1.03%-27%45479.11-1077.28-2.31%-6.19%+1.28%-20.8%
'26/07/0668.2+1.8+2.71%-25%46556.39-224.23-0.48%-6.64%+3.19%-18.4%
'26/07/0366.4-0.5-0.75%-25.6%46780.62+36.46+0.08%-6.57%-0.83%-19%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.9+0.5+0.75%-25%46744.16-274.83-0.58%-7.11%+1.33%-17.9%
'26/07/0166.4+0.4+0.61%-24.5%47018.99+893.08+1.94%-5.31%-1.33%-19.2%
'26/06/3066+1+1.54%-23.4%46125.91+1126.01+2.5%-2.94%-0.96%-20.4%
'26/06/2965-3.9-5.66%-27.7%44999.9+428.14+0.96%-2.01%-6.62%-25.7%
'26/06/2673.5-0.1-0.14%-26.1%44571.76-1683.5-3.64%-5.58%+3.5%-20.5%
'26/06/2573.6-0.7-0.94%-26.8%46255.26+211.66+0.46%-5.14%-1.4%-21.6%
'26/06/2474.3-0.9-1.2%-27.7%46043.6-1057.05-2.24%-7.27%+1.04%-20.4%
'26/06/2375.2-1.1-1.44%-28.7%47100.65-640.86-1.34%-8.52%-0.1%-20.2%
'26/06/2276.3+0.4+0.53%-28.3%47741.51+1276.31+2.75%-6%-2.22%-22.3%
'26/06/1875.9-0.1-0.13%-28.4%46465.2+587.81+1.28%-4.8%-1.41%-23.6%
'26/06/1776+0.3+0.4%-28.1%45877.39+68.2+0.15%-4.66%+0.25%-23.5%
'26/06/1675.7-1.8-2.32%-29.8%45809.19+412.2+0.91%-3.79%-3.23%-26%
'26/06/1577.5+1+1.31%-28.9%45396.99+1227.95+2.78%-1.12%-1.47%-27.8%
'26/06/1276.5+1.3+1.73%-27.7%44169.04+1019.58+2.36%+1.22%-0.63%-28.9%
'26/06/1175.2-0.2-0.27%-27.9%43149.46-76.08-0.18%+1.04%-0.09%-28.9%
'26/06/1075.4-1.6-2.08%-29.4%43225.54-1478.9-3.31%-2.3%+1.23%-27%
'26/06/0977+2.2+2.94%-27.3%44704.44+1201.66+2.76%+0.4%+0.18%-27.7%
'26/06/0874.8-2.6-3.36%-29.7%43502.78-1568.16-3.48%-3.1%+0.12%-26.6%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.4+0.3+0.39%-29.4%45070.94-606.52-1.33%-4.38%+1.72%-25.1%
'26/06/0477.1-0.9-1.15%-30.3%45677.46-781.7-1.68%-5.99%+0.53%-24.3%
'26/06/0378+1+1.3%-29.4%46459.16+901.85+1.98%-4.13%-0.68%-25.2%
'26/06/0277+1+1.32%-28.4%45557.31+219.4+0.48%-3.67%+0.84%-24.8%
'26/06/0176+2.1+2.84%-26.4%45337.91+604.97+1.35%-2.36%+1.49%-24%
'26/05/2973.9+3.2+4.53%-23.1%44732.94+1096.5+2.51%+0.09%+2.02%-23.1%
'26/05/2870.7-1.3-1.81%-24.4%43636.44-620.36-1.4%-1.31%-0.41%-23.1%
'26/05/2772-0.4-0.55%-24.9%44256.8+731.43+1.68%+0.34%-2.23%-25.2%
'26/05/2672.4+0.1+0.14%-24.8%43525.37-119.03-0.27%+0.07%+0.41%-24.8%
'26/05/2572.3+0.3+0.42%-24.4%43644.4+1376.43+3.26%+3.33%-2.84%-27.8%
'26/05/2272+0.4+0.56%-24%42267.97+899.76+2.18%+5.58%-1.62%-29.6%
'26/05/2171.600%-24%41368.21+1347.39+3.37%+9.13%-3.37%-33.2%
'26/05/2071.6-0.4-0.56%-24.4%40020.82-154.74-0.39%+8.71%-0.17%-33.2%
'26/05/197200%-24.4%40175.56-716.26-1.75%+6.81%+1.75%-31.3%
'26/05/1872-0.7-0.96%-25.2%40891.82-280.54-0.68%+6.08%-0.28%-31.3%
'26/05/1572.7+2.4+3.41%-22.6%41172.36-579.39-1.39%+4.61%+4.8%-27.2%
'26/05/1470.3-0.3-0.42%-22.9%41751.75+377.25+0.91%+5.56%-1.33%-28.5%
'26/05/1370.6-0.5-0.7%-23.5%41374.5-523.82-1.25%+4.24%+0.55%-27.7%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1271.1-0.6-0.84%-24.1%41898.32+108.26+0.26%+4.51%-1.1%-28.6%
'26/05/1171.7-0.8-1.1%-25%41790.06+186.12+0.45%+4.98%-1.55%-29.9%
'26/05/0872.5-1.1-1.49%-26.1%41603.94-329.84-0.79%+4.15%-0.7%-30.2%
'26/05/0773.6-1.2-1.6%-27.3%41933.78+794.93+1.93%+6.17%-3.53%-33.4%
'26/05/0674.8+0.5+0.67%-26.8%41138.85+369.56+0.91%+7.13%-0.24%-33.9%
'26/05/0574.3+0.1+0.13%-26.7%40769.29+64.15+0.16%+7.3%-0.03%-34%
'26/05/0474.2+0.9+1.23%-25.8%40705.14+1778.51+4.57%+12.2%-3.34%-38%
'26/04/3073.3-0.6-0.81%-26.4%38926.63-376.87-0.96%+11.1%+0.15%-37.5%
'26/04/2973.9+1.1+1.51%-25.3%39303.5-218.23-0.55%+10.5%+2.06%-35.8%
'26/04/2872.8+0.5+0.69%-24.8%39521.73-94.9-0.24%+10.2%+0.93%-35%
'26/04/2772.3-0.7-0.96%-25.5%39616.63+684.23+1.76%+12.2%-2.72%-37.7%
'26/04/2473-0.5-0.68%-26%38932.4+1218.25+3.23%+15.8%-3.91%-41.8%
'26/04/2373.5-1.4-1.87%-27.4%37714.15-164.32-0.43%+15.3%-1.44%-42.7%
'26/04/2274.9+0.9+1.22%-26.5%37878.47+273.36+0.73%+16.1%+0.49%-42.6%
'26/04/2174-0.1-0.13%-26.6%37605.11+646.31+1.75%+18.2%-1.88%-44.8%
'26/04/2074.1-1-1.33%-27.6%36958.8+154.46+0.42%+18.7%-1.75%-46.2%
'26/04/1775.1+0.5+0.67%-27.1%36804.34-327.68-0.88%+17.6%+1.55%-44.7%
'26/04/1674.6+0.6+0.81%-26.5%37132.02+409.88+1.12%+18.9%-0.31%-45.4%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574+0.7+0.95%-25.8%36722.14+426.02+1.17%+20.3%-0.22%-46.1%
'26/04/1473.3-0.3-0.41%-26.1%36296.12+838.83+2.37%+23.2%-2.78%-49.3%
'26/04/1373.6-1.1-1.47%-27.2%35457.29+39.46+0.11%+23.3%-1.58%-50.5%
'26/04/1074.7+1.7+2.33%-25.5%35417.83+556.67+1.6%+25.3%+0.73%-50.8%
'26/04/0973+0.4+0.55%-25.1%34861.16+99.78+0.29%+25.6%+0.26%-50.7%
'26/04/0872.6+1.3+1.82%-23.7%34761.38+1531.56+4.61%+31.4%-2.79%-55.1%
'26/04/0771.3+0.3+0.42%-23.4%33229.82+657.39+2.02%+34.1%-1.6%-57.5%
'26/04/0271-1.1-1.53%-24.5%32572.43-602.39-1.82%+31.7%+0.29%-56.2%
'26/04/0172.1+2.1+3%-22.3%33174.82+1451.83+4.58%+37.7%-1.58%-60%
'26/03/3170-1.7-2.37%-24.1%31722.99-795.17-2.45%+34.3%+0.08%-58.4%
'26/03/3071.7-1-1.38%-25.2%32518.16-594.43-1.8%+31.9%+0.42%-57.1%
'26/03/2772.7+0.8+1.11%-24.3%33112.59-225.03-0.68%+31%+1.79%-55.3%
'26/03/2671.900%-24.3%33337.62-101.49-0.3%+30.6%+0.3%-55%
'26/03/2571.9+0.2+0.28%-24.1%33439.11+826.87+2.54%+33.9%-2.26%-58.1%
'26/03/2471.7-0.4-0.55%-24.5%32612.24-110.26-0.34%+33.5%-0.21%-58%
'26/03/2372.1-1.3-1.77%-25.9%32722.5-821.38-2.45%+30.2%+0.68%-56.1%
'26/03/2073.4+1.4+1.94%-24.4%33543.88-145.8-0.43%+29.6%+2.37%-54.1%
'26/03/1972-1.4-1.91%-25.9%33689.68-658.9-1.92%+27.2%+0.01%-53%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.4+0.8+1.1%-25.1%34348.58+512.01+1.51%+29.1%-0.41%-54.1%
'26/03/1772.6-0.4-0.55%-25.5%33836.57+494.06+1.48%+31%-2.03%-56.5%
'26/03/1673+1+1.39%-24.4%33342.51-57.81-0.17%+30.8%+1.56%-55.2%
'26/03/1372+0.1+0.14%-24.3%33400.32-181.54-0.54%+30.1%+0.68%-54.4%
'26/03/1271.9+0.1+0.14%-24.2%33581.86-532.33-1.56%+28%+1.7%-52.3%
'26/03/1171.8+1.2+1.7%-22.9%34114.19+1342.32+4.1%+33.3%-2.4%-56.2%
'26/03/1070.6-1-1.4%-24%32771.87+661.45+2.06%+36%-3.46%-60%
'26/03/0971.6-4-5.29%-28%32110.42-1489.12-4.43%+30%-0.86%-58%
'26/03/0675.6+1.9+2.58%-26.2%33599.54-73.4-0.22%+29.7%+2.8%-55.9%
'26/03/0573.7+0.2+0.27%-26%33672.94+844.06+2.57%+33%-2.3%-59%
'26/03/0473.5-2.2-2.91%-28.1%32828.88-1494.77-4.35%+27.2%+1.44%-55.4%
'26/03/0375.7-1.3-1.69%-29.4%34323.65-771.44-2.2%+24.4%+0.51%-53.8%
'26/03/0277-4.8-5.87%-33.5%35095.09-319.4-0.9%+23.3%-4.97%-56.8%
'26/02/2681.8-0.4-0.49%-33.8%35414.49+1.420%+23.3%-0.49%-57.2%
'26/02/2582.2-1.8-2.14%-35.2%35413.07+712.25+2.05%+25.9%-4.19%-61.1%
'26/02/2484+2.4+2.94%-33.3%34700.82+927.56+2.75%+29.3%+0.19%-62.7%
'26/02/2381.6+0.3+0.37%-33.1%33773.26+167.55+0.5%+30%-0.13%-63.1%
'26/02/1181.3+0.5+0.62%-32.7%33605.71+532.74+1.61%+32.1%-0.99%-64.7%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.8+0.3+0.37%-32.4%33072.97+668.35+2.06%+34.8%-1.69%-67.2%
'26/02/0980.5-0.3-0.37%-32.7%32404.62+621.7+1.96%+37.4%-2.33%-70.1%
'26/02/0680.8+3.5+4.53%-29.6%31782.92-18.35-0.06%+37.3%+4.59%-67%
'26/02/0577.3-0.2-0.26%-29.8%31801.27-488.54-1.51%+35.3%+1.25%-65.1%
'26/02/0477.5-0.9-1.15%-30.6%32289.81+94.45+0.29%+35.7%-1.44%-66.3%
'26/02/0378.4+1.8+2.35%-29%32195.36+571.33+1.81%+38.1%+0.54%-67.1%
'26/02/0276.6-2.1-2.67%-30.9%31624.03-439.72-1.37%+36.2%-1.3%-67.1%
'26/01/3078.7-1.3-1.62%-32%32063.75-472.52-1.45%+34.2%-0.17%-66.2%
'26/01/298000%-32%32536.27-267.55-0.82%+33.1%+0.82%-65.1%
'26/01/2880+0.5+0.63%-31.6%32803.82+485.9+1.5%+35.1%-0.87%-66.7%
'26/01/2779.5+0.3+0.38%-31.3%32317.92+253.4+0.79%+36.2%-0.41%-67.5%
'26/01/2679.2+0.5+0.64%-30.9%32064.52+103.01+0.32%+36.6%+0.32%-67.5%
'26/01/2378.7-0.5-0.63%-31.3%31961.51+215.43+0.68%+37.6%-1.31%-68.9%
'26/01/2279.2+0.7+0.89%-30.7%31746.08+499.71+1.6%+39.8%-0.71%-70.5%
'26/01/2178.5-2-2.48%-32.4%31246.37-513.62-1.62%+37.5%-0.86%-69.9%
'26/01/2080.5+0.2+0.25%-32.3%31759.99+120.7+0.38%+38%-0.13%-70.3%
'26/01/1980.3+0.5+0.63%-31.8%31639.29+230.59+0.73%+39.1%-0.1%-70.9%
'26/01/1679.8+0.5+0.63%-31.4%31408.7+598.12+1.94%+41.8%-1.31%-73.2%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579.3-0.6-0.75%-31.9%30810.58-131.2-0.42%+41.2%-0.33%-73.1%
'26/01/1479.9+0.3+0.38%-31.7%30941.78+234.56+0.76%+42.2%-0.38%-73.9%
'26/01/1379.6-0.4-0.5%-32%30707.22+139.93+0.46%+42.9%-0.96%-74.9%
'26/01/1280+0.6+0.76%-31.5%30567.29+278.33+0.92%+44.2%-0.16%-75.7%
'26/01/0979.4+2.3+2.98%-29.4%30288.96-71.59-0.24%+43.9%+3.22%-73.3%
'26/01/0877.1-1.9-2.41%-31.1%30360.55-74.92-0.25%+43.5%-2.16%-74.6%
'26/01/0779+1+1.28%-30.3%30435.47-140.83-0.46%+42.8%+1.74%-73.1%
'26/01/0678+0.5+0.65%-29.8%30576.3+471.26+1.57%+45.1%-0.92%-74.9%
'26/01/0577.5+0.9+1.17%-29%30105.04+755.23+2.57%+48.8%-1.4%-77.8%
'26/01/0276.6-0.2-0.26%-29.2%29349.81+386.21+1.33%+50.8%-1.59%-80%
'25/12/3176.8+0.3+0.39%-28.9%28963.6+256.47+0.89%+52.1%-0.5%-81%
'25/12/3076.5-0.3-0.39%-29.2%28707.13-103.76-0.36%+51.6%-0.03%-80.8%
'25/12/2976.8+0.7+0.92%-28.5%28810.89+254.87+0.89%+52.9%+0.03%-81.5%
'25/12/2676.1-0.8-1.04%-29.3%28556.02+184.04+0.65%+53.9%-1.69%-83.2%
'25/12/2476.900%-29.3%28371.98+61.51+0.22%+54.3%-0.22%-83.5%
'25/12/2376.9-1.7-2.16%-30.8%28310.47+160.83+0.57%+55.2%-2.73%-85.9%
'25/12/2278.6+1.9+2.48%-29.1%28149.64+453.29+1.64%+57.7%+0.84%-86.8%
'25/12/1976.7+1.2+1.59%-27.9%27696.35+227.82+0.83%+59%+0.76%-86.9%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1875.5-1.4-1.82%-29.3%27468.53-56.64-0.21%+58.7%-1.61%-87.9%
'25/12/1776.9+0.6+0.79%-28.7%27525.17-11.49-0.04%+58.6%+0.83%-87.3%
'25/12/1676.3-1.8-2.3%-30.3%27536.66-330.28-1.19%+56.7%-1.11%-87.1%
'25/12/1578.1-0.8-1.01%-31.1%27866.94-331.08-1.17%+54.9%+0.16%-85.9%
'25/12/1278.9+1.1+1.41%-30.1%28198.02+173.27+0.62%+55.8%+0.79%-85.9%
'25/12/1177.800%-30.1%28024.75-375.98-1.32%+53.8%+1.32%-83.9%
'25/12/1077.8-0.9-1.14%-30.9%28400.73+218.13+0.77%+55%-1.91%-85.8%
'25/12/0978.7-1-1.25%-31.7%28182.6-121.18-0.43%+54.3%-0.82%-86.1%
'25/12/0879.7-2.4-2.92%-33.7%28303.78+322.89+1.15%+56.1%-4.07%-89.8%
'25/12/0582.1-0.1-0.12%-33.8%27980.89+185.18+0.67%+57.1%-0.79%-90.9%
'25/12/0482.2+0.6+0.74%-33.3%27795.71+2.67+0.01%+57.1%+0.73%-90.5%
'25/12/0381.6-0.4-0.49%-33.7%27793.04+228.77+0.83%+58.4%-1.32%-92.1%
'25/12/0282-1.5-1.8%-34.9%27564.27+221.74+0.81%+59.7%-2.61%-94.6%
'25/12/0183.5+1.2+1.46%-33.9%27342.53-283.95-1.03%+58.1%+2.49%-92%
'25/11/2882.3-1.2-1.44%-34.9%27626.48+71.95+0.26%+58.5%-1.7%-93.4%
'25/11/2783.500%-34.9%27554.53+144.99+0.53%+59.3%-0.53%-94.2%
'25/11/2683.5-0.3-0.36%-35.1%27409.54+497.37+1.85%+62.3%-2.21%-97.4%
'25/11/2583.8+2.3+2.82%-33.3%26912.17+407.93+1.54%+64.8%+1.28%-98%
交易
日期		4915 致伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2481.5-1.3-1.57%-34.3%26504.24+69.3+0.26%+65.2%-1.83%-99.5%
'25/11/2182.8-0.9-1.08%-35%26434.94-991.42-3.61%+59.2%+2.53%-94.3%
'25/11/2083.7+1.6+1.95%-33.7%27426.36+846.24+3.18%+64.3%-1.23%-98.1%
'25/11/1982.1-0.4-0.48%-34.1%26580.12-176-0.66%+63.2%+0.18%-97.3%
'25/11/1882.5-2.3-2.71%-35.8%26756.12-691.19-2.52%+59.1%-0.19%-95%
'25/11/1784.8-0.9-1.05%-36.5%27447.31+49.81+0.18%+59.4%-1.23%-95.9%