≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8887.2+0.8+0.92%4.7%879186.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4233,778萬430985股/筆89.241.4128.3-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7786,872萬6871.13張/筆88.36-1.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.8元 / +0.92%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯德控股-KY新增背書保證金額達公告標準 (公告訊息 11/11 16:57)

• 聯德控股-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 11/11 16:50)

• 代子公司聯德精密工業股份有限公司公告取得聯德動能股份有限公司100%股權 (公告訊息 11/11 16:49)

• 聯德控股-KY董事會決議分派2026年第3季股利 (公告訊息 11/11 13:40)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 11/11 13:38)

• 聯德控股-KY董事會決議發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/11 13:38)

• 聯德控股-KY董事會通過2026年第三季度合併財務報告案 (公告訊息 11/11 13:38)

• 聯德控股-KY2026年10月份自結合併營收情形 (公告訊息 11/08 09:07)

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388+0.8+0.92%+0.92%43675.12+583.25+1.35%+1.35%-0.43%-0.44%
'26/11/1287.2-1.3-1.47%-0.56%43091.87-1165.28-2.63%-1.32%+1.16%+0.75%
'26/11/1188.5+2.7+3.15%+2.56%44257.15+1545.23+3.62%+2.26%-0.47%+0.31%
'26/11/1085.8+1.6+1.9%+4.51%42711.92+1050.22+2.52%+4.83%-0.62%-0.32%
'26/11/0984.2+4.6+5.78%+10.6%41661.7+1960.06+4.94%+10%+0.84%+0.54%
'26/11/0679.6-5.5-6.46%+3.41%39701.64-1873.08-4.51%+5.05%-1.95%-1.64%
'26/11/0585.1-6.3-6.89%-3.72%41574.72-1374.19-3.2%+1.69%-3.69%-5.41%
'26/11/0491.4+4+4.58%+0.69%42948.91-358.63-0.83%+0.85%+5.41%-0.16%
'26/11/0387.4-7.7-8.1%-7.47%43307.54-1612.6-3.59%-2.77%-4.51%-4.69%
'26/11/0295.1+5+5.55%-2.33%44920.14-291.69-0.65%-3.4%+6.2%+1.07%
'26/10/3090.1-2.3-2.49%-4.76%45211.83-1156.5-2.49%-5.81%0%+1.05%
'26/10/2992.4-3.2-3.35%-7.95%46368.33-667.25-1.42%-7.14%-1.93%-0.81%
'26/10/2895.6+2.4+2.58%-5.58%47035.58+939.35+2.04%-5.25%+0.54%-0.33%
'26/10/2793.2-2.2-2.31%-7.76%46096.23+54.8+0.12%-5.14%-2.43%-2.62%
'26/10/2295.4-3.9-3.93%-11.4%46041.43-846.34-1.81%-6.85%-2.12%-4.53%
'26/10/2199.3-0.6-0.6%-11.9%46887.77+594.84+1.28%-5.65%-1.88%-6.26%
'26/10/2099.9+0.2+0.2%-11.7%46292.93-529.15-1.13%-6.72%+1.33%-5.01%
'26/10/1999.7-2.3-2.25%-13.7%46822.08-289.18-0.61%-7.29%-1.64%-6.43%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16102+0.5+0.49%-13.3%47111.26+141.39+0.3%-7.01%+0.19%-6.29%
'26/10/15101.5-4.5-4.25%-17%46969.87-1655.96-3.41%-10.2%-0.84%-6.8%
'26/10/14106+2+1.92%-15.4%48625.83+284.52+0.59%-9.65%+1.33%-5.73%
'26/10/13104-2.5-2.35%-17.4%48341.31-960.65-1.95%-11.4%-0.4%-5.96%
'26/10/12106.5-3-2.74%-19.6%49301.96-11.48-0.02%-11.4%-2.72%-8.2%
'26/10/08109.500%-19.6%49313.44-492.93-0.99%-12.3%+0.99%-7.32%
'26/10/07109.500%-19.6%49806.37-16.18-0.03%-12.3%+0.03%-7.3%
'26/10/06109.500%-19.6%49822.55+110.51+0.22%-12.1%-0.22%-7.49%
'26/10/05109.5+3.5+3.3%-17%49712.04+1236.3+2.55%-9.9%+0.75%-7.08%
'26/10/02106-1-0.93%-17.8%48475.74+122.25+0.25%-9.68%-1.18%-8.08%
'26/10/01107+7+7%-12%48353.49+413.36+0.86%-8.9%+6.14%-3.1%
'26/09/30100+3.2+3.31%-9.09%47940.13+308.17+0.65%-8.31%+2.66%-0.78%
'26/09/2996.800%-9.09%47631.96-392.64-0.82%-9.06%+0.82%-0.03%
'26/09/2496.8-1.6-1.63%-10.6%48024.6-132.69-0.28%-9.31%-1.35%-1.26%
'26/09/2398.4+1+1.03%-9.65%48157.29+357.12+0.75%-8.63%+0.28%-1.02%
'26/09/2297.4-0.3-0.31%-9.93%47800.17+81.33+0.17%-8.47%-0.48%-1.45%
'26/09/2197.7-1-1.01%-10.8%47718.84+538.09+1.14%-7.43%-2.15%-3.41%
'26/09/1898.7+6+6.47%-5.07%47180.75+892.75+1.93%-5.64%+4.54%+0.57%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1792.7+1.8+1.98%-3.19%46288+439.1+0.96%-4.74%+1.02%+1.55%
'26/09/1690.9+3.2+3.65%+0.34%45848.9+337.41+0.74%-4.03%+2.91%+4.38%
'26/09/1587.7-0.6-0.68%-0.34%45511.49-351.03-0.77%-4.77%+0.09%+4.43%
'26/09/1488.3-1.7-1.89%-2.22%45862.52-322.33-0.7%-5.43%-1.19%+3.21%
'26/09/119000%-2.22%46184.85-755.64-1.61%-6.96%+1.61%+4.73%
'26/09/1090-6.7-6.93%-9%46940.49-242.87-0.51%-7.44%-6.42%-1.56%
'26/09/0997.5-3-2.99%-11.6%47183.36+77.58+0.16%-7.28%-3.15%-4.36%
'26/09/08100.5-1.5-1.47%-12.9%47105.78-220.49-0.47%-7.71%-1%-5.23%
'26/09/0710200%-12.9%47326.27+775.14+1.67%-6.18%-1.67%-6.76%
'26/09/04102+0.5+0.49%-12.5%46551.13+693.47+1.51%-4.76%-1.02%-7.75%
'26/09/03101.5-1.5-1.46%-13.8%45857.66-307.06-0.67%-5.39%-0.79%-8.39%
'26/09/02103+4.3+4.36%-10%46164.72-784-1.67%-6.97%+6.03%-3.06%
'26/09/0198.7+0.3+0.3%-9.76%46948.72+820.25+1.78%-5.32%-1.48%-4.44%
'26/08/3198.4-0.8-0.81%-10.5%46128.47-202.98-0.44%-5.73%-0.37%-4.75%
'26/08/2899.2+1+1.02%-9.57%46331.45+356.23+0.77%-5%+0.25%-4.57%
'26/08/2798.2+8.9+9.97%-0.56%45975.22+142.6+0.31%-4.71%+9.66%+4.15%
'26/08/2689.3-0.1-0.11%-0.67%45832.62+663.16+1.47%-3.31%-1.58%+2.64%
'26/08/2589.4-0.5-0.56%-1.22%45169.46+407.14+0.91%-2.43%-1.47%+1.21%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2489.9-1.2-1.32%-2.52%44762.32-461.97-1.02%-3.43%-0.3%+0.9%
'26/08/2191.1-0.4-0.44%-2.95%45224.29+290.55+0.65%-2.8%-1.09%-0.15%
'26/08/2091.5+0.7+0.77%-2.2%44933.74+214.39+0.48%-2.34%+0.29%+0.13%
'26/08/1990.8-0.2-0.22%-2.42%44719.35-589.33-1.3%-3.61%+1.08%+1.19%
'26/08/1891-1.3-1.41%-3.79%45308.68-548.59-1.2%-4.76%-0.21%+0.97%
'26/08/1792.3+1+1.1%-2.74%45857.27+46.26+0.1%-4.66%+1%+1.92%
'26/08/1491.3-1.6-1.72%-4.41%45811.01-210.47-0.46%-5.1%-1.26%+0.69%
'26/08/1392.9-1.8-1.9%-6.23%46021.48+503.41+1.11%-4.05%-3.01%-2.18%
'26/08/1294.7+5.5+6.17%-0.45%45518.07+397.35+0.88%-3.2%+5.29%+2.76%
'26/08/1189.2-0.6-0.67%-1.11%45120.72+191.96+0.43%-2.79%-1.1%+1.68%
'26/08/1089.8+0.8+0.9%-0.22%44928.76+702.85+1.59%-1.25%-0.69%+1.02%
'26/08/0789-1.9-2.09%-2.31%44225.91-170.79-0.38%-1.63%-1.71%-0.68%
'26/08/0690.9+1.3+1.45%-0.89%44396.7-214.9-0.48%-2.1%+1.93%+1.21%
'26/08/0589.6+0.7+0.79%-0.11%44611.6+1250.94+2.88%+0.73%-2.09%-0.84%
'26/08/0488.9+2.3+2.66%+2.54%43360.66-25.75-0.06%+0.67%+2.72%+1.87%
'26/08/0386.6+4.3+5.22%+7.9%43386.41+266.66+0.62%+1.29%+4.6%+6.61%
'26/07/3182.3+3.3+4.18%+12.4%43119.75+3186.45+7.98%+9.37%-3.8%+3.03%
'26/07/3079+0.6+0.77%+13.3%39933.3-105.88-0.26%+9.08%+1.03%+4.18%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2978.4-2.8-3.45%+9.36%40039.18-1564.18-3.76%+4.98%+0.31%+4.38%
'26/07/2881.2-2.4-2.87%+6.22%41603.36-2030.83-4.65%+0.09%+1.78%+6.13%
'26/07/2783.6-0.8-0.95%+5.21%43634.19-20.65-0.05%+0.05%-0.9%+5.17%
'26/07/2484.4-0.5-0.59%+4.59%43654.84-1195.97-2.67%-2.62%+2.08%+7.21%
'26/07/2384.9-1-1.16%+3.38%44850.81+25.03+0.06%-2.57%-1.22%+5.94%
'26/07/2285.9+2.3+2.75%+6.22%44825.78+592.91+1.34%-1.26%+1.41%+7.48%
'26/07/2183.6+1+1.21%+7.51%44232.87+1783.17+4.2%+2.89%-2.99%+4.62%
'26/07/2082.6+0.2+0.24%+7.77%42449.7-221.57-0.52%+2.35%+0.76%+5.41%
'26/07/1782.4-5.1-5.83%+1.49%42671.27-2953.71-6.47%-4.27%+0.64%+5.76%
'26/07/1687.5+0.5+0.57%+2.07%45624.98-6.61-0.01%-4.29%+0.58%+6.36%
'26/07/1587+2.1+2.47%+4.59%45631.59+893.64+2%-2.38%+0.47%+6.97%
'26/07/1484.9-2.3-2.64%+1.83%44737.95-642.57-1.42%-3.76%-1.22%+5.59%
'26/07/1387.2+0.7+0.81%+2.66%45380.52+25.91+0.06%-3.7%+0.75%+6.36%
'26/07/0986.5-2.5-2.81%-0.22%45354.61-379.8-0.83%-4.5%-1.98%+4.28%
'26/07/0889+3.1+3.61%+3.38%45734.41+255.3+0.56%-3.97%+3.05%+7.34%
'26/07/0785.9-4-4.45%-1.22%45479.11-1077.28-2.31%-6.19%-2.14%+4.97%
'26/07/0689.9+1.6+1.81%+0.57%46556.39-224.23-0.48%-6.64%+2.29%+7.2%
'26/07/0388.3+2.3+2.67%+3.26%46780.62+36.46+0.08%-6.57%+2.59%+9.82%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0286+0.4+0.47%+3.74%46744.16-274.83-0.58%-7.11%+1.05%+10.9%
'26/07/0185.6-0.9-1.04%+2.66%47018.99+893.08+1.94%-5.31%-2.98%+7.97%
'26/06/3086.5+1.6+1.88%+4.59%46125.91+1126.01+2.5%-2.94%-0.62%+7.54%
'26/06/2984.9+1.2+1.43%+6.09%44999.9+428.14+0.96%-2.01%+0.47%+8.1%
'26/06/2683.7-3.3-3.79%+2.07%44571.76-1683.5-3.64%-5.58%-0.15%+7.65%
'26/06/2587-1.5-1.69%+0.34%46255.26+211.66+0.46%-5.14%-2.15%+5.48%
'26/06/2488.5+0.4+0.45%+0.79%46043.6-1057.05-2.24%-7.27%+2.69%+8.07%
'26/06/2388.1-1.8-2%-1.22%47100.65-640.86-1.34%-8.52%-0.66%+7.29%
'26/06/2289.9+1.2+1.35%+0.11%47741.51+1276.31+2.75%-6%-1.4%+6.12%
'26/06/1888.7-0.1-0.11%0%46465.2+587.81+1.28%-4.8%-1.39%+4.8%
'26/06/1788.800%0%45877.39+68.2+0.15%-4.66%-0.15%+4.66%
'26/06/1688.8-2.4-2.63%-2.63%45809.19+412.2+0.91%-3.79%-3.54%+1.16%
'26/06/1591.2+0.4+0.44%-2.2%45396.99+1227.95+2.78%-1.12%-2.34%-1.08%
'26/06/1290.8-0.3-0.33%-2.52%44169.04+1019.58+2.36%+1.22%-2.69%-3.74%
'26/06/1191.1-1.9-2.04%-4.52%43149.46-76.08-0.18%+1.04%-1.86%-5.56%
'26/06/1093-2.7-2.82%-7.21%43225.54-1478.9-3.31%-2.3%+0.49%-4.91%
'26/06/0995.7+6.2+6.93%-0.78%44704.44+1201.66+2.76%+0.4%+4.17%-1.18%
'26/06/0889.5-3.2-3.45%-4.21%43502.78-1568.16-3.48%-3.1%+0.03%-1.11%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0592.7-2.6-2.73%-6.82%45070.94-606.52-1.33%-4.38%-1.4%-2.44%
'26/06/0495.3-5.2-5.17%-11.6%45677.46-781.7-1.68%-5.99%-3.49%-5.65%
'26/06/03100.5-2-1.95%-13.4%46459.16+901.85+1.98%-4.13%-3.93%-9.23%
'26/06/02102.5-10-8.89%-21.1%45557.31+219.4+0.48%-3.67%-9.37%-17.4%
'26/06/01113.5-1.5-1.3%-21.9%45337.91+604.97+1.35%-2.36%-2.65%-19.5%
'26/05/29115+9+8.49%-15.3%44732.94+1096.5+2.51%+0.09%+5.98%-15.4%
'26/05/28106-6.5-5.78%-20.2%43636.44-620.36-1.4%-1.31%-4.38%-18.9%
'26/05/27112.5+6+5.63%-15.7%44256.8+731.43+1.68%+0.34%+3.95%-16%
'26/05/26106.5-3.5-3.18%-18.4%43525.37-119.03-0.27%+0.07%-2.91%-18.4%
'26/05/25110+4+3.77%-15.3%43644.4+1376.43+3.26%+3.33%+0.51%-18.6%
'26/05/22106+4.5+4.43%-11.5%42267.97+899.76+2.18%+5.58%+2.25%-17.1%
'26/05/21101.5-1.5-1.46%-12.8%41368.21+1347.39+3.37%+9.13%-4.83%-21.9%
'26/05/20103+1+0.98%-12%40020.82-154.74-0.39%+8.71%+1.37%-20.7%
'26/05/19102-4-3.77%-15.3%40175.56-716.26-1.75%+6.81%-2.02%-22.1%
'26/05/18106+0.5+0.47%-14.9%40891.82-280.54-0.68%+6.08%+1.15%-21%
'26/05/15105.5+1+0.96%-14.1%41172.36-579.39-1.39%+4.61%+2.35%-18.7%
'26/05/14104.500%-14.1%41751.75+377.25+0.91%+5.56%-0.91%-19.6%
'26/05/13104.5+9.5+10%-5.47%41374.5-523.82-1.25%+4.24%+11.2%-9.71%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1295-0.1-0.11%-5.57%41898.32+108.26+0.26%+4.51%-0.37%-10.1%
'26/05/1195.1+0.8+0.85%-4.77%41790.06+186.12+0.45%+4.98%+0.4%-9.75%
'26/05/0894.3+2.9+3.17%-1.75%41603.94-329.84-0.79%+4.15%+3.96%-5.9%
'26/05/0791.4+8.3+9.99%+8.06%41933.78+794.93+1.93%+6.17%+8.06%+1.9%
'26/05/0683.1+1.4+1.71%+9.91%41138.85+369.56+0.91%+7.13%+0.8%+2.79%
'26/05/0581.7+1+1.24%+11.3%40769.29+64.15+0.16%+7.3%+1.08%+3.98%
'26/05/0480.7-1-1.22%+9.91%40705.14+1778.51+4.57%+12.2%-5.79%-2.28%
'26/04/3081.7+1.6+2%+12.1%38926.63-376.87-0.96%+11.1%+2.96%+0.99%
'26/04/2980.1-1.6-1.96%+9.91%39303.5-218.23-0.55%+10.5%-1.41%-0.59%
'26/04/2881.7-1.8-2.16%+7.54%39521.73-94.9-0.24%+10.2%-1.92%-2.7%
'26/04/2783.5-1.3-1.53%+5.9%39616.63+684.23+1.76%+12.2%-3.29%-6.29%
'26/04/2484.8-1.6-1.85%+3.94%38932.4+1218.25+3.23%+15.8%-5.08%-11.9%
'26/04/2386.4-4.3-4.74%-0.99%37714.15-164.32-0.43%+15.3%-4.31%-16.3%
'26/04/2290.7+0.7+0.78%-0.22%37878.47+273.36+0.73%+16.1%+0.05%-16.4%
'26/04/2190-0.1-0.11%-0.33%37605.11+646.31+1.75%+18.2%-1.86%-18.5%
'26/04/2090.1+0.3+0.33%0%36958.8+154.46+0.42%+18.7%-0.09%-18.7%
'26/04/1789.8-0.2-0.22%-0.22%36804.34-327.68-0.88%+17.6%+0.66%-17.8%
'26/04/1690+1.5+1.69%+1.47%37132.02+409.88+1.12%+18.9%+0.57%-17.5%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.5-0.1-0.11%+1.35%36722.14+426.02+1.17%+20.3%-1.28%-19%
'26/04/1488.6+1.4+1.61%+2.98%36296.12+838.83+2.37%+23.2%-0.76%-20.2%
'26/04/1387.2+1.1+1.28%+4.3%35457.29+39.46+0.11%+23.3%+1.17%-19%
'26/04/1086.1-1.6-1.82%+2.39%35417.83+556.67+1.6%+25.3%-3.42%-22.9%
'26/04/0987.7-2.9-3.2%-0.88%34861.16+99.78+0.29%+25.6%-3.49%-26.5%
'26/04/0890.6+3.3+3.78%+2.86%34761.38+1531.56+4.61%+31.4%-0.83%-28.6%
'26/04/0787.3-0.9-1.02%+1.81%33229.82+657.39+2.02%+34.1%-3.04%-32.3%
'26/04/0288.2-2.2-2.43%-0.66%32572.43-602.39-1.82%+31.7%-0.61%-32.3%
'26/04/0190.4+1.3+1.46%+0.79%33174.82+1451.83+4.58%+37.7%-3.12%-36.9%
'26/03/3189.1-4.9-5.21%-4.47%31722.99-795.17-2.45%+34.3%-2.76%-38.8%
'26/03/3094+5+5.62%+0.9%32518.16-594.43-1.8%+31.9%+7.42%-31%
'26/03/2789+1+1.14%+2.05%33112.59-225.03-0.68%+31%+1.82%-29%
'26/03/2688-2.1-2.33%-0.33%33337.62-101.49-0.3%+30.6%-2.03%-30.9%
'26/03/2590.1+0.2+0.22%-0.11%33439.11+826.87+2.54%+33.9%-2.32%-34%
'26/03/2489.9+1.5+1.7%+1.58%32612.24-110.26-0.34%+33.5%+2.04%-31.9%
'26/03/2388.4-2.5-2.75%-1.21%32722.5-821.38-2.45%+30.2%-0.3%-31.4%
'26/03/2090.9+0.5+0.55%-0.66%33543.88-145.8-0.43%+29.6%+0.98%-30.3%
'26/03/1990.4-2.1-2.27%-2.92%33689.68-658.9-1.92%+27.2%-0.35%-30.1%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892.5+2.1+2.32%-0.66%34348.58+512.01+1.51%+29.1%+0.81%-29.7%
'26/03/1790.4-0.5-0.55%-1.21%33836.57+494.06+1.48%+31%-2.03%-32.2%
'26/03/1690.9+3.4+3.89%+2.63%33342.51-57.81-0.17%+30.8%+4.06%-28.1%
'26/03/1387.5+1.7+1.98%+4.66%33400.32-181.54-0.54%+30.1%+2.52%-25.4%
'26/03/1285.8-2.7-3.05%+1.47%33581.86-532.33-1.56%+28%-1.49%-26.6%
'26/03/1188.5+2.2+2.55%+4.06%34114.19+1342.32+4.1%+33.3%-1.55%-29.2%
'26/03/1086.3+2.6+3.11%+7.29%32771.87+661.45+2.06%+36%+1.05%-28.7%
'26/03/0983.7-6.4-7.1%-0.33%32110.42-1489.12-4.43%+30%-2.67%-30.3%
'26/03/0690.1-0.4-0.44%-0.77%33599.54-73.4-0.22%+29.7%-0.22%-30.5%
'26/03/0590.5+3.5+4.02%+3.22%33672.94+844.06+2.57%+33%+1.45%-29.8%
'26/03/0487-6.1-6.55%-3.54%32828.88-1494.77-4.35%+27.2%-2.2%-30.8%
'26/03/0393.1-6.3-6.34%-9.66%34323.65-771.44-2.2%+24.4%-4.14%-34.1%
'26/03/0299.4+0.9+0.91%-8.83%35095.09-319.4-0.9%+23.3%+1.81%-32.2%
'26/02/2698.5-1.5-1.5%-10.2%35414.49+1.420%+23.3%-1.5%-33.5%
'26/02/2510000%-10.2%35413.07+712.25+2.05%+25.9%-2.05%-36.1%
'26/02/24100+3.5+3.63%-6.94%34700.82+927.56+2.75%+29.3%+0.88%-36.3%
'26/02/2396.5+8.7+9.91%+2.28%33773.26+167.55+0.5%+30%+9.41%-27.7%
'26/02/1187.8-0.7-0.79%+1.47%33605.71+532.74+1.61%+32.1%-2.4%-30.6%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088.5+0.1+0.11%+1.58%33072.97+668.35+2.06%+34.8%-1.95%-33.2%
'26/02/0988.4-0.3-0.34%+1.24%32404.62+621.7+1.96%+37.4%-2.3%-36.2%
'26/02/0688.7-1.7-1.88%-0.66%31782.92-18.35-0.06%+37.3%-1.82%-38%
'26/02/0590.4-4.1-4.34%-4.97%31801.27-488.54-1.51%+35.3%-2.83%-40.2%
'26/02/0494.5+6+6.78%+1.47%32289.81+94.45+0.29%+35.7%+6.49%-34.2%
'26/02/0388.5+1.2+1.37%+2.86%32195.36+571.33+1.81%+38.1%-0.44%-35.2%
'26/02/0287.3-1.9-2.13%+0.67%31624.03-439.72-1.37%+36.2%-0.76%-35.5%
'26/01/3089.2-2.4-2.62%-1.97%32063.75-472.52-1.45%+34.2%-1.17%-36.2%
'26/01/2991.6-4.6-4.78%-6.65%32536.27-267.55-0.82%+33.1%-3.96%-39.8%
'26/01/2896.2-1.9-1.94%-8.46%32803.82+485.9+1.5%+35.1%-3.44%-43.6%
'26/01/2798.1-7.4-7.01%-14.9%32317.92+253.4+0.79%+36.2%-7.8%-51.1%
'26/01/26105.5+3.5+3.43%-12%32064.52+103.01+0.32%+36.6%+3.11%-48.6%
'26/01/23102+5+5.15%-7.42%31961.51+215.43+0.68%+37.6%+4.47%-45%
'26/01/2297+3.4+3.63%-4.06%31746.08+499.71+1.6%+39.8%+2.03%-43.8%
'26/01/2193.6-5.2-5.26%-9.11%31246.37-513.62-1.62%+37.5%-3.64%-46.6%
'26/01/2098.8+8.9+9.9%-0.11%31759.99+120.7+0.38%+38%+9.52%-38.2%
'26/01/1989.9-1.1-1.21%-1.32%31639.29+230.59+0.73%+39.1%-1.94%-40.4%
'26/01/1691+0.5+0.55%-0.77%31408.7+598.12+1.94%+41.8%-1.39%-42.5%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590.5-0.8-0.88%-1.64%30810.58-131.2-0.42%+41.2%-0.46%-42.8%
'26/01/1491.3+0.9+1%-0.66%30941.78+234.56+0.76%+42.2%+0.24%-42.9%
'26/01/1390.4-0.9-0.99%-1.64%30707.22+139.93+0.46%+42.9%-1.45%-44.5%
'26/01/1291.3-0.3-0.33%-1.97%30567.29+278.33+0.92%+44.2%-1.25%-46.2%
'26/01/0991.6-7.8-7.85%-9.66%30288.96-71.59-0.24%+43.9%-7.61%-53.5%
'26/01/0899.4-3.6-3.5%-12.8%30360.55-74.92-0.25%+43.5%-3.25%-56.3%
'26/01/07103-3-2.83%-15.3%30435.47-140.83-0.46%+42.8%-2.37%-58.1%
'26/01/06106-0.5-0.47%-15.7%30576.3+471.26+1.57%+45.1%-2.04%-60.8%
'26/01/05106.5+1+0.95%-14.9%30105.04+755.23+2.57%+48.8%-1.62%-63.7%
'26/01/02105.5+8.8+9.1%-7.14%29349.81+386.21+1.33%+50.8%+7.77%-57.9%
'25/12/3196.7+7+7.8%+0.11%28963.6+256.47+0.89%+52.1%+6.91%-52%
'25/12/3089.7+1.7+1.93%+2.05%28707.13-103.76-0.36%+51.6%+2.29%-49.5%
'25/12/2988+6.1+7.45%+9.65%28810.89+254.87+0.89%+52.9%+6.56%-43.3%
'25/12/2681.9-0.3-0.36%+9.25%28556.02+184.04+0.65%+53.9%-1.01%-44.7%
'25/12/2482.2-1.1-1.32%+7.8%28371.98+61.51+0.22%+54.3%-1.54%-46.5%
'25/12/2383.3-0.2-0.24%+7.54%28310.47+160.83+0.57%+55.2%-0.81%-47.6%
'25/12/2283.8+1.3+1.58%+9.21%28149.64+453.29+1.64%+57.7%-0.06%-48.5%
'25/12/1982.5+0.1+0.12%+9.34%27696.35+227.82+0.83%+59%-0.71%-49.7%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1882.4-1.1-1.32%+7.9%27468.53-56.64-0.21%+58.7%-1.11%-50.8%
'25/12/1783.5-0.6-0.71%+7.13%27525.17-11.49-0.04%+58.6%-0.67%-51.5%
'25/12/1684.1-1.9-2.21%+4.77%27536.66-330.28-1.19%+56.7%-1.02%-52%
'25/12/1586-0.3-0.35%+4.4%27866.94-331.08-1.17%+54.9%+0.82%-50.5%
'25/12/1286.3-2.2-2.49%+1.81%28198.02+173.27+0.62%+55.8%-3.11%-54%
'25/12/1188.5+1.7+1.96%+3.8%28024.75-375.98-1.32%+53.8%+3.28%-50%
'25/12/1086.8-2.8-3.12%+0.56%28400.73+218.13+0.77%+55%-3.89%-54.4%
'25/12/0989.6-0.2-0.22%+0.33%28182.6-121.18-0.43%+54.3%+0.21%-54%
'25/12/0889.8-1.6-1.75%-1.42%28303.78+322.89+1.15%+56.1%-2.9%-57.5%
'25/12/0591.4+3.2+3.63%+2.15%27980.89+185.18+0.67%+57.1%+2.96%-55%
'25/12/0488.2+1.4+1.61%+3.8%27795.71+2.67+0.01%+57.1%+1.6%-53.3%
'25/12/0386.8+1.9+2.24%+6.12%27793.04+228.77+0.83%+58.4%+1.41%-52.3%
'25/12/0284.9+1.2+1.43%+7.65%27564.27+221.74+0.81%+59.7%+0.62%-52.1%
'25/12/0183.7-1.3-1.53%+6%27342.53-283.95-1.03%+58.1%-0.5%-52.1%
'25/11/2885-0.5-0.58%+5.38%27626.48+71.95+0.26%+58.5%-0.84%-53.1%
'25/11/2785.5-0.6-0.7%+4.65%27554.53+144.99+0.53%+59.3%-1.23%-54.7%
'25/11/2686.1+3.6+4.36%+9.21%27409.54+497.37+1.85%+62.3%+2.51%-53.1%
'25/11/2582.5+4.7+6.04%+15.8%26912.17+407.93+1.54%+64.8%+4.5%-49%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2477.8+1.3+1.7%+17.8%26504.24+69.3+0.26%+65.2%+1.44%-47.4%
'25/11/2176.5-2.4-3.04%+14.2%26434.94-991.42-3.61%+59.2%+0.57%-45%
'25/11/2078.9+1.2+1.54%+16%27426.36+846.24+3.18%+64.3%-1.64%-48.4%
'25/11/1977.7-1-1.27%+14.5%26580.12-176-0.66%+63.2%-0.61%-48.7%
'25/11/1878.7-3.2-3.91%+10%26756.12-691.19-2.52%+59.1%-1.39%-49.1%
'25/11/1781.9-0.8-0.97%+8.95%27447.31+49.81+0.18%+59.4%-1.15%-50.5%