≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.95-0.4-1.54%2.12%25.0525.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1640.22萬33484股/筆25.181.9931.54-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.68萬29437張/筆25.77+0.95 (+3.8%)

連續漲跌: 首日下跌  ( -0.4元 / -1.54%)

財報評分: 最新86分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.55-0.4-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.89%
'26/11/1225.95+0.95+3.8%+2.2%43091.87-1165.28-2.63%-1.32%+6.43%+3.52%
'26/11/1125-0.3-1.19%+0.99%44257.15+1545.23+3.62%+2.26%-4.81%-1.27%
'26/11/1025.300%+0.99%42711.92+1050.22+2.52%+4.83%-2.52%-3.84%
'26/11/0925.3+0.3+1.2%+2.2%41661.7+1960.06+4.94%+10%-3.74%-7.81%
'26/11/0625-1.5-5.66%-3.58%39701.64-1873.08-4.51%+5.05%-1.15%-8.64%
'26/11/0526.5-1-3.64%-7.09%41574.72-1374.19-3.2%+1.69%-0.44%-8.78%
'26/11/0427.5-0.25-0.9%-7.93%42948.91-358.63-0.83%+0.85%-0.07%-8.78%
'26/11/0327.75-1.45-4.97%-12.5%43307.54-1612.6-3.59%-2.77%-1.38%-9.73%
'26/11/0229.2+2.65+9.98%-3.77%44920.14-291.69-0.65%-3.4%+10.6%-0.37%
'26/10/3026.55-0.05-0.19%-3.95%45211.83-1156.5-2.49%-5.81%+2.3%+1.86%
'26/10/2926.6-0.5-1.85%-5.72%46368.33-667.25-1.42%-7.14%-0.43%+1.42%
'26/10/2827.1+0.1+0.37%-5.37%47035.58+939.35+2.04%-5.25%-1.67%-0.12%
'26/10/272700%-5.37%46096.23+54.8+0.12%-5.14%-0.12%-0.23%
'26/10/222700%-5.37%46041.43-846.34-1.81%-6.85%+1.81%+1.48%
'26/10/2127-0.2-0.74%-6.07%46887.77+594.84+1.28%-5.65%-2.02%-0.41%
'26/10/2027.4500%-6.01%46292.93-529.15-1.13%-6.72%+1.13%+0.71%
'26/10/1927.45+0.2+0.73%-5.32%46822.08-289.18-0.61%-7.29%+1.34%+1.97%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.25+0.05+0.18%-5.15%47111.26+141.39+0.3%-7.01%-0.12%+1.87%
'26/10/1527.2-0.15-0.55%-5.67%46969.87-1655.96-3.41%-10.2%+2.86%+4.51%
'26/10/1427.35-0.1-0.36%-6.01%48625.83+284.52+0.59%-9.65%-0.95%+3.64%
'26/10/1327.45-0.45-1.61%-7.53%48341.31-960.65-1.95%-11.4%+0.34%+3.89%
'26/10/1227.9-0.1-0.36%-7.86%49301.96-11.48-0.02%-11.4%-0.34%+3.58%
'26/10/082800%-7.86%49313.44-492.93-0.99%-12.3%+0.99%+4.45%
'26/10/0728-0.1-0.36%-8.19%49806.37-16.18-0.03%-12.3%-0.33%+4.15%
'26/10/0628.1-0.15-0.53%-8.67%49822.55+110.51+0.22%-12.1%-0.75%+3.47%
'26/10/0528.25-0.15-0.53%-9.15%49712.04+1236.3+2.55%-9.9%-3.08%+0.75%
'26/10/0228.4+0.2+0.71%-8.51%48475.74+122.25+0.25%-9.68%+0.46%+1.16%
'26/10/0128.200%-8.51%48353.49+413.36+0.86%-8.9%-0.86%+0.39%
'26/09/3028.2-0.25-0.88%-9.31%47940.13+308.17+0.65%-8.31%-1.53%-1.01%
'26/09/2928.45-0.4-1.39%-10.6%47631.96-392.64-0.82%-9.06%-0.57%-1.52%
'26/09/2428.85-0.05-0.17%-10.7%48024.6-132.69-0.28%-9.31%+0.11%-1.42%
'26/09/2328.9-0.1-0.34%-11%48157.29+357.12+0.75%-8.63%-1.09%-2.4%
'26/09/2229+0.2+0.69%-10.4%47800.17+81.33+0.17%-8.47%+0.52%-1.94%
'26/09/2128.8-0.2-0.69%-11%47718.84+538.09+1.14%-7.43%-1.83%-3.6%
'26/09/1829+0.35+1.22%-9.95%47180.75+892.75+1.93%-5.64%-0.71%-4.3%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.65-0.45-1.55%-11.3%46288+439.1+0.96%-4.74%-2.51%-6.6%
'26/09/1629.1+0.7+2.46%-9.15%45848.9+337.41+0.74%-4.03%+1.72%-5.12%
'26/09/1528.4-0.1-0.35%-9.47%45511.49-351.03-0.77%-4.77%+0.42%-4.7%
'26/09/1428.5-0.2-0.7%-10.1%45862.52-322.33-0.7%-5.43%0%-4.67%
'26/09/1128.7-0.1-0.35%-10.4%46184.85-755.64-1.61%-6.96%+1.26%-3.46%
'26/09/1028.8-0.6-2.04%-12.2%46940.49-242.87-0.51%-7.44%-1.53%-4.81%
'26/09/0929.4+0.15+0.51%-11.8%47183.36+77.58+0.16%-7.28%+0.35%-4.51%
'26/09/0829.25-0.05-0.17%-11.9%47105.78-220.49-0.47%-7.71%+0.3%-4.23%
'26/09/0729.3-0.55-1.84%-13.6%47326.27+775.14+1.67%-6.18%-3.51%-7.39%
'26/09/0429.8500%-13.6%46551.13+693.47+1.51%-4.76%-1.51%-8.81%
'26/09/0329.85-0.1-0.33%-13.9%45857.66-307.06-0.67%-5.39%+0.34%-8.46%
'26/09/0229.95+0.45+1.53%-12.5%46164.72-784-1.67%-6.97%+3.2%-5.57%
'26/09/0129.5+0.5+1.72%-11%46948.72+820.25+1.78%-5.32%-0.06%-5.72%
'26/08/3129+0.05+0.17%-10.9%46128.47-202.98-0.44%-5.73%+0.61%-5.15%
'26/08/2828.95+0.35+1.22%-9.79%46331.45+356.23+0.77%-5%+0.45%-4.79%
'26/08/2728.6-0.45-1.55%-11.2%45975.22+142.6+0.31%-4.71%-1.86%-6.48%
'26/08/2629.05-0.05-0.17%-11.3%45832.62+663.16+1.47%-3.31%-1.64%-8.03%
'26/08/2529.1+0.05+0.17%-11.2%45169.46+407.14+0.91%-2.43%-0.74%-8.76%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.05+0.15+0.52%-10.7%44762.32-461.97-1.02%-3.43%+1.54%-7.3%
'26/08/2128.9+0.05+0.17%-10.6%45224.29+290.55+0.65%-2.8%-0.48%-7.77%
'26/08/2028.85+1.1+3.96%-7.03%44933.74+214.39+0.48%-2.34%+3.48%-4.69%
'26/08/1927.75-0.05-0.18%-7.19%44719.35-589.33-1.3%-3.61%+1.12%-3.59%
'26/08/1827.8-0.5-1.77%-8.83%45308.68-548.59-1.2%-4.76%-0.57%-4.08%
'26/08/1728.3-0.55-1.91%-10.6%45857.27+46.26+0.1%-4.66%-2.01%-5.91%
'26/08/1428.85+0.5+1.76%-8.99%45811.01-210.47-0.46%-5.1%+2.22%-3.9%
'26/08/1328.3500%-8.99%46021.48+503.41+1.11%-4.05%-1.11%-4.95%
'26/08/1228.35+0.1+0.35%-8.67%45518.07+397.35+0.88%-3.2%-0.53%-5.47%
'26/08/1128.25-0.25-0.88%-9.47%45120.72+191.96+0.43%-2.79%-1.31%-6.68%
'26/08/1028.5+0.6+2.15%-7.53%44928.76+702.85+1.59%-1.25%+0.56%-6.28%
'26/08/0727.9-0.25-0.89%-8.35%44225.91-170.79-0.38%-1.63%-0.51%-6.72%
'26/08/0628.15-0.3-1.05%-9.31%44396.7-214.9-0.48%-2.1%-0.57%-7.22%
'26/08/0528.45-0.25-0.87%-10.1%44611.6+1250.94+2.88%+0.73%-3.75%-10.8%
'26/08/0428.7-0.5-1.71%-11.6%43360.66-25.75-0.06%+0.67%-1.65%-12.3%
'26/08/0329.2-0.1-0.34%-11.9%43386.41+266.66+0.62%+1.29%-0.96%-13.2%
'26/07/3129.3-0.65-2.17%-13.9%43119.75+3186.45+7.98%+9.37%-10.2%-23.2%
'26/07/3029.95-0.35-1.16%-14.9%39933.3-105.88-0.26%+9.08%-0.9%-23.9%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.3-0.7-2.26%-16.8%40039.18-1564.18-3.76%+4.98%+1.5%-21.8%
'26/07/2831-0.45-1.43%-18%41603.36-2030.83-4.65%+0.09%+3.22%-18.1%
'26/07/2735.15+0.15+0.43%-15.7%43634.19-20.65-0.05%+0.05%+0.48%-15.8%
'26/07/2435+0.3+0.86%-15%43654.84-1195.97-2.67%-2.62%+3.53%-12.4%
'26/07/2334.7+0.2+0.58%-14.5%44850.81+25.03+0.06%-2.57%+0.52%-11.9%
'26/07/2234.5-0.05-0.14%-14.6%44825.78+592.91+1.34%-1.26%-1.48%-13.4%
'26/07/2134.55-0.25-0.72%-15.2%44232.87+1783.17+4.2%+2.89%-4.92%-18.1%
'26/07/2034.8-0.05-0.14%-15.4%42449.7-221.57-0.52%+2.35%+0.38%-17.7%
'26/07/1734.85+0.15+0.43%-15%42671.27-2953.71-6.47%-4.27%+6.9%-10.7%
'26/07/1634.7-0.4-1.14%-16%45624.98-6.61-0.01%-4.29%-1.13%-11.7%
'26/07/1535.1+2.8+8.67%-8.67%45631.59+893.64+2%-2.38%+6.67%-6.29%
'26/07/1432.3-0.2-0.62%-9.23%44737.95-642.57-1.42%-3.76%+0.8%-5.47%
'26/07/1332.5+0.2+0.62%-8.67%45380.52+25.91+0.06%-3.7%+0.56%-4.97%
'26/07/0932.3-1.3-3.87%-12.2%45354.61-379.8-0.83%-4.5%-3.04%-7.7%
'26/07/0833.6-0.3-0.88%-13%45734.41+255.3+0.56%-3.97%-1.44%-9.01%
'26/07/0733.9+0.55+1.65%-11.5%45479.11-1077.28-2.31%-6.19%+3.96%-5.36%
'26/07/0633.35-0.6-1.77%-13.1%46556.39-224.23-0.48%-6.64%-1.29%-6.47%
'26/07/0333.95+2.6+8.29%-5.9%46780.62+36.46+0.08%-6.57%+8.21%+0.66%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.35-0.05-0.16%-6.05%46744.16-274.83-0.58%-7.11%+0.42%+1.06%
'26/07/0131.4-0.55-1.72%-7.67%47018.99+893.08+1.94%-5.31%-3.66%-2.35%
'26/06/3031.95+0.85+2.73%-5.14%46125.91+1126.01+2.5%-2.94%+0.23%-2.2%
'26/06/2931.1+0.05+0.16%-4.99%44999.9+428.14+0.96%-2.01%-0.8%-2.98%
'26/06/2631.0500%-4.99%44571.76-1683.5-3.64%-5.58%+3.64%+0.59%
'26/06/2531.05-0.3-0.96%-5.9%46255.26+211.66+0.46%-5.14%-1.42%-0.76%
'26/06/2431.35+0.25+0.8%-5.14%46043.6-1057.05-2.24%-7.27%+3.04%+2.13%
'26/06/2331.1-0.35-1.11%-6.2%47100.65-640.86-1.34%-8.52%+0.23%+2.32%
'26/06/2231.45+0.35+1.13%-5.14%47741.51+1276.31+2.75%-6%-1.62%+0.86%
'26/06/1831.1-0.3-0.96%-6.05%46465.2+587.81+1.28%-4.8%-2.24%-1.25%
'26/06/1731.4+0.05+0.16%-5.9%45877.39+68.2+0.15%-4.66%+0.01%-1.24%
'26/06/1631.35-0.05-0.16%-6.05%45809.19+412.2+0.91%-3.79%-1.07%-2.26%
'26/06/1531.4+0.2+0.64%-5.45%45396.99+1227.95+2.78%-1.12%-2.14%-4.33%
'26/06/1231.2+0.25+0.81%-4.68%44169.04+1019.58+2.36%+1.22%-1.55%-5.9%
'26/06/1130.95-0.25-0.8%-5.45%43149.46-76.08-0.18%+1.04%-0.62%-6.49%
'26/06/1031.2-0.5-1.58%-6.94%43225.54-1478.9-3.31%-2.3%+1.73%-4.64%
'26/06/0931.7+0.3+0.96%-6.05%44704.44+1201.66+2.76%+0.4%-1.8%-6.45%
'26/06/0831.4-0.6-1.88%-7.81%43502.78-1568.16-3.48%-3.1%+1.6%-4.72%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532-0.55-1.69%-9.37%45070.94-606.52-1.33%-4.38%-0.36%-4.99%
'26/06/0432.55+0.05+0.15%-9.23%45677.46-781.7-1.68%-5.99%+1.83%-3.24%
'26/06/0332.5+0.1+0.31%-8.95%46459.16+901.85+1.98%-4.13%-1.67%-4.82%
'26/06/0232.4+0.4+1.25%-7.81%45557.31+219.4+0.48%-3.67%+0.77%-4.14%
'26/06/0132+0.25+0.79%-7.09%45337.91+604.97+1.35%-2.36%-0.56%-4.72%
'26/05/2931.75-0.1-0.31%-7.38%44732.94+1096.5+2.51%+0.09%-2.82%-7.47%
'26/05/2831.85-0.05-0.16%-7.52%43636.44-620.36-1.4%-1.31%+1.24%-6.21%
'26/05/2731.9+0.1+0.31%-7.23%44256.8+731.43+1.68%+0.34%-1.37%-7.58%
'26/05/2631.8-0.05-0.16%-7.38%43525.37-119.03-0.27%+0.07%+0.11%-7.45%
'26/05/2531.85-0.3-0.93%-8.24%43644.4+1376.43+3.26%+3.33%-4.19%-11.6%
'26/05/2232.15+0.9+2.88%-5.6%42267.97+899.76+2.18%+5.58%+0.7%-11.2%
'26/05/2131.25-0.6-1.88%-7.38%41368.21+1347.39+3.37%+9.13%-5.25%-16.5%
'26/05/2031.8500%-7.38%40020.82-154.74-0.39%+8.71%+0.39%-16.1%
'26/05/1931.85+0.35+1.11%-6.35%40175.56-716.26-1.75%+6.81%+2.86%-13.2%
'26/05/1831.5+0.5+1.61%-4.84%40891.82-280.54-0.68%+6.08%+2.29%-10.9%
'26/05/1531-0.4-1.27%-6.05%41172.36-579.39-1.39%+4.61%+0.12%-10.7%
'26/05/1431.4-1.15-3.53%-9.37%41751.75+377.25+0.91%+5.56%-4.44%-14.9%
'26/05/1332.55-1.05-3.13%-12.2%41374.5-523.82-1.25%+4.24%-1.88%-16.4%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.6-0.65-1.9%-13.9%41898.32+108.26+0.26%+4.51%-2.16%-18.4%
'26/05/1134.25-0.05-0.15%-14%41790.06+186.12+0.45%+4.98%-0.6%-19%
'26/05/0834.3-0.7-2%-15.7%41603.94-329.84-0.79%+4.15%-1.21%-19.9%
'26/05/0735+0.45+1.3%-14.6%41933.78+794.93+1.93%+6.17%-0.63%-20.8%
'26/05/0634.5500%-14.6%41138.85+369.56+0.91%+7.13%-0.91%-21.7%
'26/05/0534.55+0.45+1.32%-13.5%40769.29+64.15+0.16%+7.3%+1.16%-20.8%
'26/05/0434.1-0.45-1.3%-14.6%40705.14+1778.51+4.57%+12.2%-5.87%-26.8%
'26/04/3034.55-0.6-1.71%-16.1%38926.63-376.87-0.96%+11.1%-0.75%-27.2%
'26/04/2935.15+0.2+0.57%-15.6%39303.5-218.23-0.55%+10.5%+1.12%-26.1%
'26/04/2834.95+0.4+1.16%-14.6%39521.73-94.9-0.24%+10.2%+1.4%-24.9%
'26/04/2734.55+0.05+0.14%-14.5%39616.63+684.23+1.76%+12.2%-1.62%-26.7%
'26/04/2434.5+0.05+0.15%-14.4%38932.4+1218.25+3.23%+15.8%-3.08%-30.2%
'26/04/2334.45-1.65-4.57%-18.3%37714.15-164.32-0.43%+15.3%-4.14%-33.6%
'26/04/2236.1-0.9-2.43%-20.3%37878.47+273.36+0.73%+16.1%-3.16%-36.4%
'26/04/213700%-20.3%37605.11+646.31+1.75%+18.2%-1.75%-38.4%
'26/04/2037-0.35-0.94%-21%36958.8+154.46+0.42%+18.7%-1.36%-39.7%
'26/04/1737.35-0.1-0.27%-21.2%36804.34-327.68-0.88%+17.6%+0.61%-38.8%
'26/04/1637.45+0.05+0.13%-21.1%37132.02+409.88+1.12%+18.9%-0.99%-40.1%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.4+0.2+0.54%-20.7%36722.14+426.02+1.17%+20.3%-0.63%-41%
'26/04/1437.2-0.5-1.33%-21.8%36296.12+838.83+2.37%+23.2%-3.7%-44.9%
'26/04/1337.7-0.2-0.53%-22.2%35457.29+39.46+0.11%+23.3%-0.64%-45.5%
'26/04/1037.9-0.9-2.32%-24%35417.83+556.67+1.6%+25.3%-3.92%-49.3%
'26/04/0938.800%-24%34861.16+99.78+0.29%+25.6%-0.29%-49.6%
'26/04/0838.8-1.7-4.2%-27.2%34761.38+1531.56+4.61%+31.4%-8.81%-58.6%
'26/04/0740.5-1-2.41%-28.9%33229.82+657.39+2.02%+34.1%-4.43%-63%
'26/04/0241.5+3.75+9.93%-21.9%32572.43-602.39-1.82%+31.7%+11.8%-53.5%
'26/04/0137.75+3.4+9.9%-14.1%33174.82+1451.83+4.58%+37.7%+5.32%-51.8%
'26/03/3134.35-0.75-2.14%-16%31722.99-795.17-2.45%+34.3%+0.31%-50.3%
'26/03/3035.1+0.2+0.57%-15.5%32518.16-594.43-1.8%+31.9%+2.37%-47.4%
'26/03/2734.9-0.15-0.43%-15.8%33112.59-225.03-0.68%+31%+0.25%-46.8%
'26/03/2635.05-0.25-0.71%-16.4%33337.62-101.49-0.3%+30.6%-0.41%-47%
'26/03/2535.3-0.6-1.67%-17.8%33439.11+826.87+2.54%+33.9%-4.21%-51.7%
'26/03/2435.900%-17.8%32612.24-110.26-0.34%+33.5%+0.34%-51.3%
'26/03/2335.9+0.9+2.57%-15.7%32722.5-821.38-2.45%+30.2%+5.02%-45.9%
'26/03/2035+0.3+0.86%-15%33543.88-145.8-0.43%+29.6%+1.29%-44.6%
'26/03/1934.7+0.15+0.43%-14.6%33689.68-658.9-1.92%+27.2%+2.35%-41.8%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.55+0.05+0.14%-14.5%34348.58+512.01+1.51%+29.1%-1.37%-43.6%
'26/03/1734.500%-14.5%33836.57+494.06+1.48%+31%-1.48%-45.5%
'26/03/1634.500%-14.5%33342.51-57.81-0.17%+30.8%+0.17%-45.3%
'26/03/1334.5-0.3-0.86%-15.2%33400.32-181.54-0.54%+30.1%-0.32%-45.3%
'26/03/1234.8-1.2-3.33%-18.1%33581.86-532.33-1.56%+28%-1.77%-46.1%
'26/03/113600%-18.1%34114.19+1342.32+4.1%+33.3%-4.1%-51.3%
'26/03/1036-1.7-4.51%-21.8%32771.87+661.45+2.06%+36%-6.57%-57.8%
'26/03/0937.7+3.4+9.91%-14%32110.42-1489.12-4.43%+30%+14.3%-44%
'26/03/0634.3+0.55+1.63%-12.6%33599.54-73.4-0.22%+29.7%+1.85%-42.3%
'26/03/0533.75-0.85-2.46%-14.7%33672.94+844.06+2.57%+33%-5.03%-47.8%
'26/03/0434.6-0.95-2.67%-17%32828.88-1494.77-4.35%+27.2%+1.68%-44.3%
'26/03/0335.55-0.3-0.84%-17.7%34323.65-771.44-2.2%+24.4%+1.36%-42.2%
'26/03/0235.85-0.7-1.92%-19.3%35095.09-319.4-0.9%+23.3%-1.02%-42.6%
'26/02/2636.55-0.45-1.22%-20.3%35414.49+1.420%+23.3%-1.22%-43.6%
'26/02/2537-0.5-1.33%-21.3%35413.07+712.25+2.05%+25.9%-3.38%-47.2%
'26/02/2437.5-0.3-0.79%-22%34700.82+927.56+2.75%+29.3%-3.54%-51.3%
'26/02/2337.8-0.65-1.69%-23.3%33773.26+167.55+0.5%+30%-2.19%-53.2%
'26/02/1138.45+0.45+1.18%-22.4%33605.71+532.74+1.61%+32.1%-0.43%-54.4%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038-0.2-0.52%-22.8%33072.97+668.35+2.06%+34.8%-2.58%-57.6%
'26/02/0938.2-2.8-6.83%-28%32404.62+621.7+1.96%+37.4%-8.79%-65.5%
'26/02/0641-0.7-1.68%-29.3%31782.92-18.35-0.06%+37.3%-1.62%-66.6%
'26/02/0541.700%-29.3%31801.27-488.54-1.51%+35.3%+1.51%-64.5%
'26/02/0441.7-0.35-0.83%-29.8%32289.81+94.45+0.29%+35.7%-1.12%-65.5%
'26/02/0342.05+0.1+0.24%-29.7%32195.36+571.33+1.81%+38.1%-1.57%-67.8%
'26/02/0241.95-0.25-0.59%-30.1%31624.03-439.72-1.37%+36.2%+0.78%-66.3%
'26/01/3042.200%-30.1%32063.75-472.52-1.45%+34.2%+1.45%-64.3%
'26/01/2942.2+0.35+0.84%-29.5%32536.27-267.55-0.82%+33.1%+1.66%-62.7%
'26/01/2841.85+0.25+0.6%-29.1%32803.82+485.9+1.5%+35.1%-0.9%-64.2%
'26/01/2741.6+0.65+1.59%-28%32317.92+253.4+0.79%+36.2%+0.8%-64.2%
'26/01/2640.95-0.25-0.61%-28.4%32064.52+103.01+0.32%+36.6%-0.93%-65%
'26/01/2341.2+0.4+0.98%-27.7%31961.51+215.43+0.68%+37.6%+0.3%-65.3%
'26/01/2240.8-0.55-1.33%-28.7%31746.08+499.71+1.6%+39.8%-2.93%-68.4%
'26/01/2141.35+0.05+0.12%-28.6%31246.37-513.62-1.62%+37.5%+1.74%-66.1%
'26/01/2041.3+0.1+0.24%-28.4%31759.99+120.7+0.38%+38%-0.14%-66.4%
'26/01/1941.2-0.15-0.36%-28.7%31639.29+230.59+0.73%+39.1%-1.09%-67.7%
'26/01/1641.35+0.25+0.61%-28.2%31408.7+598.12+1.94%+41.8%-1.33%-70%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.1-0.3-0.72%-28.7%30810.58-131.2-0.42%+41.2%-0.3%-69.9%
'26/01/1441.4+0.2+0.49%-28.4%30941.78+234.56+0.76%+42.2%-0.27%-70.6%
'26/01/1341.2-1.15-2.72%-30.3%30707.22+139.93+0.46%+42.9%-3.18%-73.2%
'26/01/1242.35-0.2-0.47%-30.7%30567.29+278.33+0.92%+44.2%-1.39%-74.9%
'26/01/0942.55+1.3+3.15%-28.5%30288.96-71.59-0.24%+43.9%+3.39%-72.3%
'26/01/0841.25-0.4-0.96%-29.2%30360.55-74.92-0.25%+43.5%-0.71%-72.7%
'26/01/0741.65-0.2-0.48%-29.5%30435.47-140.83-0.46%+42.8%-0.02%-72.3%
'26/01/0641.85-0.35-0.83%-30.1%30576.3+471.26+1.57%+45.1%-2.4%-75.2%
'26/01/0542.2-0.8-1.86%-31.4%30105.04+755.23+2.57%+48.8%-4.43%-80.2%
'26/01/0243+0.1+0.23%-31.2%29349.81+386.21+1.33%+50.8%-1.1%-82%
'25/12/3142.9-0.7-1.61%-32.3%28963.6+256.47+0.89%+52.1%-2.5%-84.5%
'25/12/3043.6-1-2.24%-33.9%28707.13-103.76-0.36%+51.6%-1.88%-85.4%
'25/12/2944.6-0.5-1.11%-34.6%28810.89+254.87+0.89%+52.9%-2%-87.5%
'25/12/2645.1-0.25-0.55%-35%28556.02+184.04+0.65%+53.9%-1.2%-88.9%
'25/12/2445.35-0.15-0.33%-35.2%28371.98+61.51+0.22%+54.3%-0.55%-89.4%
'25/12/2345.5-0.6-1.3%-36%28310.47+160.83+0.57%+55.2%-1.87%-91.2%
'25/12/2246.1+0.7+1.54%-35%28149.64+453.29+1.64%+57.7%-0.1%-92.7%
'25/12/1945.4+0.4+0.89%-34.4%27696.35+227.82+0.83%+59%+0.06%-93.4%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845+0.4+0.9%-33.9%27468.53-56.64-0.21%+58.7%+1.11%-92.5%
'25/12/1744.6+0.3+0.68%-33.4%27525.17-11.49-0.04%+58.6%+0.72%-92%
'25/12/1644.3-1.05-2.32%-35%27536.66-330.28-1.19%+56.7%-1.13%-91.7%
'25/12/1545.35-0.45-0.98%-35.6%27866.94-331.08-1.17%+54.9%+0.19%-90.5%
'25/12/1245.800%-35.6%28198.02+173.27+0.62%+55.8%-0.62%-91.4%
'25/12/1145.8+0.1+0.22%-35.4%28024.75-375.98-1.32%+53.8%+1.54%-89.2%
'25/12/1045.7-1.15-2.45%-37%28400.73+218.13+0.77%+55%-3.22%-92%
'25/12/0946.85-0.5-1.06%-37.7%28182.6-121.18-0.43%+54.3%-0.63%-92%
'25/12/0847.35-0.4-0.84%-38.2%28303.78+322.89+1.15%+56.1%-1.99%-94.3%
'25/12/0547.75-0.15-0.31%-38.4%27980.89+185.18+0.67%+57.1%-0.98%-95.5%
'25/12/0447.9-0.2-0.42%-38.7%27795.71+2.67+0.01%+57.1%-0.43%-95.8%
'25/12/0348.1-0.35-0.72%-39.1%27793.04+228.77+0.83%+58.4%-1.55%-97.6%
'25/12/0248.45+0.6+1.25%-38.3%27564.27+221.74+0.81%+59.7%+0.44%-98.1%
'25/12/0147.85-0.05-0.1%-38.4%27342.53-283.95-1.03%+58.1%+0.93%-96.5%
'25/11/2847.9+0.15+0.31%-38.2%27626.48+71.95+0.26%+58.5%+0.05%-96.7%
'25/11/2747.75-0.1-0.21%-38.3%27554.53+144.99+0.53%+59.3%-0.74%-97.7%
'25/11/2647.85-0.05-0.1%-38.4%27409.54+497.37+1.85%+62.3%-1.95%-100.7%
'25/11/2547.900%-38.4%26912.17+407.93+1.54%+64.8%-1.54%-103.2%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.9-0.1-0.21%-38.5%26504.24+69.3+0.26%+65.2%-0.47%-103.8%
'25/11/214800%-38.5%26434.94-991.42-3.61%+59.2%+3.61%-97.8%
'25/11/204800%-38.5%27426.36+846.24+3.18%+64.3%-3.18%-102.9%
'25/11/1948+0.1+0.21%-38.4%26580.12-176-0.66%+63.2%+0.87%-101.6%
'25/11/1847.9+0.05+0.1%-38.3%26756.12-691.19-2.52%+59.1%+2.62%-97.5%
'25/11/1747.85-0.65-1.34%-39.2%27447.31+49.81+0.18%+59.4%-1.52%-98.6%