≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / K線比較(日)

4909 新復興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.7+0.45+1.42%7.1%31.733.2531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7422,400萬6851.08張/筆32.351.1941.75-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4094,586萬1,0341.36張/筆32.55+1.6 (+5.32%)

連續漲跌: 連5漲  ( +4.6元 / +16.7%)

財報評分: 最新51分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新復興董事會決議委任第六屆薪資報酬委員會成員 (公告訊息 11/12 15:50)

• 新復興董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:55)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.15+0.45+1.42%+1.42%43675.12+583.25+1.35%+1.35%+0.07%+0.07%
'26/11/1231.7+1.6+5.32%+6.81%43091.87-1165.28-2.63%-1.32%+7.95%+8.13%
'26/11/1130.1+0.1+0.33%+7.17%44257.15+1545.23+3.62%+2.26%-3.29%+4.91%
'26/11/1030+0.7+2.39%+9.73%42711.92+1050.22+2.52%+4.83%-0.13%+4.89%
'26/11/0929.3+1.75+6.35%+16.7%41661.7+1960.06+4.94%+10%+1.41%+6.69%
'26/11/0627.55-1.75-5.97%+9.73%39701.64-1873.08-4.51%+5.05%-1.46%+4.67%
'26/11/0529.3-1.65-5.33%+3.88%41574.72-1374.19-3.2%+1.69%-2.13%+2.19%
'26/11/0430.95-0.3-0.96%+2.88%42948.91-358.63-0.83%+0.85%-0.13%+2.03%
'26/11/0331.25-1.9-5.73%-3.02%43307.54-1612.6-3.59%-2.77%-2.14%-0.24%
'26/11/0233.15+0.75+2.31%-0.77%44920.14-291.69-0.65%-3.4%+2.96%+2.63%
'26/10/3032.4-2.9-8.22%-8.92%45211.83-1156.5-2.49%-5.81%-5.73%-3.12%
'26/10/2935.3-1.45-3.95%-12.5%46368.33-667.25-1.42%-7.14%-2.53%-5.37%
'26/10/2836.75+0.6+1.66%-11.1%47035.58+939.35+2.04%-5.25%-0.38%-5.81%
'26/10/2736.15-3.05-7.78%-18%46096.23+54.8+0.12%-5.14%-7.9%-12.8%
'26/10/2239.2+0.45+1.16%-17%46041.43-846.34-1.81%-6.85%+2.97%-10.2%
'26/10/2138.75+3.5+9.93%-8.79%46887.77+594.84+1.28%-5.65%+8.65%-3.14%
'26/10/2035.25+0.05+0.14%-8.66%46292.93-529.15-1.13%-6.72%+1.27%-1.94%
'26/10/1935.2-0.8-2.22%-10.7%46822.08-289.18-0.61%-7.29%-1.61%-3.4%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636+0.6+1.69%-9.18%47111.26+141.39+0.3%-7.01%+1.39%-2.17%
'26/10/1535.4-1.35-3.67%-12.5%46969.87-1655.96-3.41%-10.2%-0.26%-2.34%
'26/10/1436.75+0.9+2.51%-10.3%48625.83+284.52+0.59%-9.65%+1.92%-0.67%
'26/10/1335.85-0.85-2.32%-12.4%48341.31-960.65-1.95%-11.4%-0.37%-0.98%
'26/10/1236.7-0.3-0.81%-13.1%49301.96-11.48-0.02%-11.4%-0.79%-1.67%
'26/10/0837+0.1+0.27%-12.9%49313.44-492.93-0.99%-12.3%+1.26%-0.56%
'26/10/0736.9-0.4-1.07%-13.8%49806.37-16.18-0.03%-12.3%-1.04%-1.47%
'26/10/0637.300%-13.8%49822.55+110.51+0.22%-12.1%-0.22%-1.66%
'26/10/0537.3+0.45+1.22%-12.8%49712.04+1236.3+2.55%-9.9%-1.33%-2.85%
'26/10/0236.85+0.7+1.94%-11.1%48475.74+122.25+0.25%-9.68%+1.69%-1.39%
'26/10/0136.15-0.25-0.69%-11.7%48353.49+413.36+0.86%-8.9%-1.55%-2.78%
'26/09/3036.4+0.6+1.68%-10.2%47940.13+308.17+0.65%-8.31%+1.03%-1.89%
'26/09/2935.8+1.45+4.22%-6.4%47631.96-392.64-0.82%-9.06%+5.04%+2.65%
'26/09/2434.35-0.2-0.58%-6.95%48024.6-132.69-0.28%-9.31%-0.3%+2.36%
'26/09/2334.55-0.05-0.14%-7.08%48157.29+357.12+0.75%-8.63%-0.89%+1.55%
'26/09/2234.6-0.55-1.56%-8.53%47800.17+81.33+0.17%-8.47%-1.73%-0.06%
'26/09/2135.15-0.15-0.42%-8.92%47718.84+538.09+1.14%-7.43%-1.56%-1.49%
'26/09/1835.3+1.1+3.22%-5.99%47180.75+892.75+1.93%-5.64%+1.29%-0.35%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.2+0.3+0.88%-5.16%46288+439.1+0.96%-4.74%-0.08%-0.42%
'26/09/1633.9+0.45+1.35%-3.89%45848.9+337.41+0.74%-4.03%+0.61%+0.15%
'26/09/1533.45-0.15-0.45%-4.32%45511.49-351.03-0.77%-4.77%+0.32%+0.45%
'26/09/1433.6-0.4-1.18%-5.44%45862.52-322.33-0.7%-5.43%-0.48%-0.01%
'26/09/1134-0.8-2.3%-7.61%46184.85-755.64-1.61%-6.96%-0.69%-0.66%
'26/09/1034.8-0.5-1.42%-8.92%46940.49-242.87-0.51%-7.44%-0.91%-1.49%
'26/09/0935.3-0.15-0.42%-9.31%47183.36+77.58+0.16%-7.28%-0.58%-2.03%
'26/09/0835.45-1.15-3.14%-12.2%47105.78-220.49-0.47%-7.71%-2.67%-4.44%
'26/09/0736.6-0.3-0.81%-12.9%47326.27+775.14+1.67%-6.18%-2.48%-6.69%
'26/09/0436.9-0.15-0.4%-13.2%46551.13+693.47+1.51%-4.76%-1.91%-8.47%
'26/09/0337.05-1.6-4.14%-16.8%45857.66-307.06-0.67%-5.39%-3.47%-11.4%
'26/09/0238.65-0.5-1.28%-17.9%46164.72-784-1.67%-6.97%+0.39%-10.9%
'26/09/0139.15+0.55+1.42%-16.7%46948.72+820.25+1.78%-5.32%-0.36%-11.4%
'26/08/3138.6-1.75-4.34%-20.3%46128.47-202.98-0.44%-5.73%-3.9%-14.6%
'26/08/2840.35-2.55-5.94%-25.1%46331.45+356.23+0.77%-5%-6.71%-20.1%
'26/08/2742.9+3.9+10%-17.6%45975.22+142.6+0.31%-4.71%+9.69%-12.9%
'26/08/2639+1.1+2.9%-15.2%45832.62+663.16+1.47%-3.31%+1.43%-11.9%
'26/08/2537.9+0.2+0.53%-14.7%45169.46+407.14+0.91%-2.43%-0.38%-12.3%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.7-0.4-1.05%-15.6%44762.32-461.97-1.02%-3.43%-0.03%-12.2%
'26/08/2138.1-0.4-1.04%-16.5%45224.29+290.55+0.65%-2.8%-1.69%-13.7%
'26/08/2038.5+1.4+3.77%-13.3%44933.74+214.39+0.48%-2.34%+3.29%-11%
'26/08/1937.1-0.3-0.8%-14%44719.35-589.33-1.3%-3.61%+0.5%-10.4%
'26/08/1837.4-1.65-4.23%-17.7%45308.68-548.59-1.2%-4.76%-3.03%-12.9%
'26/08/1739.05+0.05+0.13%-17.6%45857.27+46.26+0.1%-4.66%+0.03%-12.9%
'26/08/143900%-17.6%45811.01-210.47-0.46%-5.1%+0.46%-12.5%
'26/08/1339-0.15-0.38%-17.9%46021.48+503.41+1.11%-4.05%-1.49%-13.8%
'26/08/1239.15+0.8+2.09%-16.2%45518.07+397.35+0.88%-3.2%+1.21%-13%
'26/08/1138.35-0.3-0.78%-16.8%45120.72+191.96+0.43%-2.79%-1.21%-14%
'26/08/1038.65+0.45+1.18%-15.8%44928.76+702.85+1.59%-1.25%-0.41%-14.6%
'26/08/0738.2-0.15-0.39%-16.2%44225.91-170.79-0.38%-1.63%-0.01%-14.5%
'26/08/0638.35+0.05+0.13%-16.1%44396.7-214.9-0.48%-2.1%+0.61%-14%
'26/08/0538.3+0.7+1.86%-14.5%44611.6+1250.94+2.88%+0.73%-1.02%-15.2%
'26/08/0437.6+1.3+3.58%-11.4%43360.66-25.75-0.06%+0.67%+3.64%-12.1%
'26/08/0336.3-0.05-0.14%-11.6%43386.41+266.66+0.62%+1.29%-0.76%-12.8%
'26/07/3136.35+2.8+8.35%-4.17%43119.75+3186.45+7.98%+9.37%+0.37%-13.5%
'26/07/3033.55-1.3-3.73%-7.75%39933.3-105.88-0.26%+9.08%-3.47%-16.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.85-1.45-3.99%-11.4%40039.18-1564.18-3.76%+4.98%-0.23%-16.4%
'26/07/2836.3-2.25-5.84%-16.6%41603.36-2030.83-4.65%+0.09%-1.19%-16.7%
'26/07/2738.55+0.75+1.98%-14.9%43634.19-20.65-0.05%+0.05%+2.03%-15%
'26/07/2437.8-0.7-1.82%-16.5%43654.84-1195.97-2.67%-2.62%+0.85%-13.9%
'26/07/2338.5-0.9-2.28%-18.4%44850.81+25.03+0.06%-2.57%-2.34%-15.8%
'26/07/2239.4+1.2+3.14%-15.8%44825.78+592.91+1.34%-1.26%+1.8%-14.6%
'26/07/2138.2+0.4+1.06%-14.9%44232.87+1783.17+4.2%+2.89%-3.14%-17.8%
'26/07/2037.8-0.55-1.43%-16.2%42449.7-221.57-0.52%+2.35%-0.91%-18.5%
'26/07/1738.35-2.8-6.8%-21.9%42671.27-2953.71-6.47%-4.27%-0.33%-17.6%
'26/07/1641.15-0.9-2.14%-23.5%45624.98-6.61-0.01%-4.29%-2.13%-19.3%
'26/07/1542.05+0.9+2.19%-21.9%45631.59+893.64+2%-2.38%+0.19%-19.5%
'26/07/1441.15-1.25-2.95%-24.2%44737.95-642.57-1.42%-3.76%-1.53%-20.4%
'26/07/1342.4+0.3+0.71%-23.6%45380.52+25.91+0.06%-3.7%+0.65%-19.9%
'26/07/0942.1-0.8-1.86%-25.1%45354.61-379.8-0.83%-4.5%-1.03%-20.6%
'26/07/0842.9-0.2-0.46%-25.4%45734.41+255.3+0.56%-3.97%-1.02%-21.4%
'26/07/0743.1-2.75-6%-29.9%45479.11-1077.28-2.31%-6.19%-3.69%-23.7%
'26/07/0645.85-0.35-0.76%-30.4%46556.39-224.23-0.48%-6.64%-0.28%-23.8%
'26/07/0346.2+1.8+4.05%-27.6%46780.62+36.46+0.08%-6.57%+3.97%-21%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.4+0.2+0.45%-27.3%46744.16-274.83-0.58%-7.11%+1.03%-20.2%
'26/07/0144.2-0.65-1.45%-28.3%47018.99+893.08+1.94%-5.31%-3.39%-23%
'26/06/3044.85+0.65+1.47%-27.3%46125.91+1126.01+2.5%-2.94%-1.03%-24.3%
'26/06/2944.2-0.35-0.79%-27.8%44999.9+428.14+0.96%-2.01%-1.75%-25.8%
'26/06/2644.55-1.2-2.62%-29.7%44571.76-1683.5-3.64%-5.58%+1.02%-24.1%
'26/06/2545.75-1.3-2.76%-31.7%46255.26+211.66+0.46%-5.14%-3.22%-26.5%
'26/06/2447.05-1-2.08%-33.1%46043.6-1057.05-2.24%-7.27%+0.16%-25.8%
'26/06/2348.05-1.8-3.61%-35.5%47100.65-640.86-1.34%-8.52%-2.27%-27%
'26/06/2249.8500%-35.5%47741.51+1276.31+2.75%-6%-2.75%-29.5%
'26/06/1849.85-0.45-0.89%-36.1%46465.2+587.81+1.28%-4.8%-2.17%-31.3%
'26/06/1750.3+0.5+1%-35.4%45877.39+68.2+0.15%-4.66%+0.85%-30.8%
'26/06/1649.800%-35.4%45809.19+412.2+0.91%-3.79%-0.91%-31.6%
'26/06/1549.8+0.6+1.22%-34.7%45396.99+1227.95+2.78%-1.12%-1.56%-33.5%
'26/06/1249.2+1.1+2.29%-33.2%44169.04+1019.58+2.36%+1.22%-0.07%-34.4%
'26/06/1148.1-0.3-0.62%-33.6%43149.46-76.08-0.18%+1.04%-0.44%-34.6%
'26/06/1048.4-0.1-0.21%-33.7%43225.54-1478.9-3.31%-2.3%+3.1%-31.4%
'26/06/0948.5+0.1+0.21%-33.6%44704.44+1201.66+2.76%+0.4%-2.55%-34%
'26/06/0848.4-1.6-3.2%-35.7%43502.78-1568.16-3.48%-3.1%+0.28%-32.6%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550-0.8-1.57%-36.7%45070.94-606.52-1.33%-4.38%-0.24%-32.3%
'26/06/0450.8-2.3-4.33%-39.5%45677.46-781.7-1.68%-5.99%-2.65%-33.5%
'26/06/0353.1-0.2-0.38%-39.7%46459.16+901.85+1.98%-4.13%-2.36%-35.5%
'26/06/0253.3-0.7-1.3%-40.5%45557.31+219.4+0.48%-3.67%-1.78%-36.8%
'26/06/0154-0.9-1.64%-41.4%45337.91+604.97+1.35%-2.36%-2.99%-39.1%
'26/05/2954.9+2.8+5.37%-38.3%44732.94+1096.5+2.51%+0.09%+2.86%-38.4%
'26/05/2852.1-1.6-2.98%-40.1%43636.44-620.36-1.4%-1.31%-1.58%-38.8%
'26/05/2753.7-1.7-3.07%-42%44256.8+731.43+1.68%+0.34%-4.75%-42.3%
'26/05/2655.4-1.7-2.98%-43.7%43525.37-119.03-0.27%+0.07%-2.71%-43.8%
'26/05/2557.1+3.7+6.93%-39.8%43644.4+1376.43+3.26%+3.33%+3.67%-43.1%
'26/05/2253.4+1.9+3.69%-37.6%42267.97+899.76+2.18%+5.58%+1.51%-43.1%
'26/05/2151.5+0.9+1.78%-36.5%41368.21+1347.39+3.37%+9.13%-1.59%-45.6%
'26/05/2050.6-0.9-1.75%-37.6%40020.82-154.74-0.39%+8.71%-1.36%-46.3%
'26/05/1951.5-1.1-2.09%-38.9%40175.56-716.26-1.75%+6.81%-0.34%-45.7%
'26/05/1852.6+3.4+6.91%-34.7%40891.82-280.54-0.68%+6.08%+7.59%-40.7%
'26/05/1549.2-2.5-4.84%-37.8%41172.36-579.39-1.39%+4.61%-3.45%-42.4%
'26/05/1451.7-0.5-0.96%-38.4%41751.75+377.25+0.91%+5.56%-1.87%-44%
'26/05/1352.2-2.2-4.04%-40.9%41374.5-523.82-1.25%+4.24%-2.79%-45.1%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.4+0.5+0.93%-40.4%41898.32+108.26+0.26%+4.51%+0.67%-44.9%
'26/05/1153.9-0.9-1.64%-41.3%41790.06+186.12+0.45%+4.98%-2.09%-46.3%
'26/05/0854.8-2.1-3.69%-43.5%41603.94-329.84-0.79%+4.15%-2.9%-47.6%
'26/05/0756.9+1.9+3.45%-41.5%41933.78+794.93+1.93%+6.17%+1.52%-47.7%
'26/05/0655-1.4-2.48%-43%41138.85+369.56+0.91%+7.13%-3.39%-50.1%
'26/05/0556.4+0.9+1.62%-42.1%40769.29+64.15+0.16%+7.3%+1.46%-49.4%
'26/05/0455.5+0.7+1.28%-41.3%40705.14+1778.51+4.57%+12.2%-3.29%-53.5%
'26/04/3054.800%-41.3%38926.63-376.87-0.96%+11.1%+0.96%-52.5%
'26/04/2954.8-0.6-1.08%-42%39303.5-218.23-0.55%+10.5%-0.53%-52.5%
'26/04/2855.4-0.1-0.18%-42.1%39521.73-94.9-0.24%+10.2%+0.06%-52.3%
'26/04/2755.5-0.8-1.42%-42.9%39616.63+684.23+1.76%+12.2%-3.18%-55.1%
'26/04/2456.3-1.8-3.1%-44.7%38932.4+1218.25+3.23%+15.8%-6.33%-60.5%
'26/04/2358.1-5.1-8.07%-49.1%37714.15-164.32-0.43%+15.3%-7.64%-64.4%
'26/04/2263.2-1.4-2.17%-50.2%37878.47+273.36+0.73%+16.1%-2.9%-66.4%
'26/04/2164.6-1.5-2.27%-51.4%37605.11+646.31+1.75%+18.2%-4.02%-69.5%
'26/04/2066.1+2.2+3.44%-49.7%36958.8+154.46+0.42%+18.7%+3.02%-68.4%
'26/04/1763.9+0.6+0.95%-49.2%36804.34-327.68-0.88%+17.6%+1.83%-66.8%
'26/04/1663.3-0.8-1.25%-49.8%37132.02+409.88+1.12%+18.9%-2.37%-68.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.1-1.1-1.69%-50.7%36722.14+426.02+1.17%+20.3%-2.86%-71%
'26/04/1465.2+5.8+9.76%-45.9%36296.12+838.83+2.37%+23.2%+7.39%-69.1%
'26/04/1359.4-0.7-1.16%-46.5%35457.29+39.46+0.11%+23.3%-1.27%-69.8%
'26/04/1060.1+1.3+2.21%-45.3%35417.83+556.67+1.6%+25.3%+0.61%-70.6%
'26/04/0958.8+0.2+0.34%-45.1%34861.16+99.78+0.29%+25.6%+0.05%-70.8%
'26/04/0858.6+1.3+2.27%-43.9%34761.38+1531.56+4.61%+31.4%-2.34%-75.3%
'26/04/0757.3+1.9+3.43%-42%33229.82+657.39+2.02%+34.1%+1.41%-76.1%
'26/04/0255.4+0.5+0.91%-41.4%32572.43-602.39-1.82%+31.7%+2.73%-73.1%
'26/04/0154.9+1.6+3%-39.7%33174.82+1451.83+4.58%+37.7%-1.58%-77.4%
'26/03/3153.3-1.8-3.27%-41.7%31722.99-795.17-2.45%+34.3%-0.82%-76%
'26/03/3055.1-1.6-2.82%-43.3%32518.16-594.43-1.8%+31.9%-1.02%-75.2%
'26/03/2756.7-0.3-0.53%-43.6%33112.59-225.03-0.68%+31%+0.15%-74.6%
'26/03/2657-0.8-1.38%-44.4%33337.62-101.49-0.3%+30.6%-1.08%-75%
'26/03/2557.8+3+5.47%-41.3%33439.11+826.87+2.54%+33.9%+2.93%-75.3%
'26/03/2454.8-1.1-1.97%-42.5%32612.24-110.26-0.34%+33.5%-1.63%-76%
'26/03/2355.9-4-6.68%-46.3%32722.5-821.38-2.45%+30.2%-4.23%-76.5%
'26/03/2059.9+0.1+0.17%-46.2%33543.88-145.8-0.43%+29.6%+0.6%-75.9%
'26/03/1959.8-2-3.24%-48%33689.68-658.9-1.92%+27.2%-1.32%-75.1%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.8-1.9-2.98%-49.5%34348.58+512.01+1.51%+29.1%-4.49%-78.6%
'26/03/1763.7+1.2+1.92%-48.6%33836.57+494.06+1.48%+31%+0.44%-79.5%
'26/03/1662.5+1.6+2.63%-47.2%33342.51-57.81-0.17%+30.8%+2.8%-78%
'26/03/1360.9-1.1-1.77%-48.1%33400.32-181.54-0.54%+30.1%-1.23%-78.2%
'26/03/1262-1-1.59%-49%33581.86-532.33-1.56%+28%-0.03%-77%
'26/03/116300%-49%34114.19+1342.32+4.1%+33.3%-4.1%-82.2%
'26/03/1063+0.9+1.45%-48.2%32771.87+661.45+2.06%+36%-0.61%-84.2%
'26/03/0962.1-3.4-5.19%-50.9%32110.42-1489.12-4.43%+30%-0.76%-80.9%
'26/03/0665.5+1.3+2.02%-49.9%33599.54-73.4-0.22%+29.7%+2.24%-79.6%
'26/03/0564.2-1.1-1.68%-50.8%33672.94+844.06+2.57%+33%-4.25%-83.8%
'26/03/0465.3-4.1-5.91%-53.7%32828.88-1494.77-4.35%+27.2%-1.56%-80.9%
'26/03/0369.4-0.4-0.57%-53.9%34323.65-771.44-2.2%+24.4%+1.63%-78.4%
'26/03/0269.8+6.3+9.92%-49.4%35095.09-319.4-0.9%+23.3%+10.8%-72.7%
'26/02/2663.5+3.2+5.31%-46.7%35414.49+1.420%+23.3%+5.31%-70%
'26/02/2560.3-2.2-3.52%-48.6%35413.07+712.25+2.05%+25.9%-5.57%-74.4%
'26/02/2462.5+5.2+9.08%-43.9%34700.82+927.56+2.75%+29.3%+6.33%-73.2%
'26/02/2357.3+5.2+9.98%-38.3%33773.26+167.55+0.5%+30%+9.48%-68.3%
'26/02/1152.100%-38.3%33605.71+532.74+1.61%+32.1%-1.61%-70.3%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.1-1.4-2.62%-39.9%33072.97+668.35+2.06%+34.8%-4.68%-74.7%
'26/02/0953.500%-39.9%32404.62+621.7+1.96%+37.4%-1.96%-77.3%
'26/02/0653.5-1.8-3.25%-41.9%31782.92-18.35-0.06%+37.3%-3.19%-79.2%
'26/02/0555.3-2.5-4.33%-44.4%31801.27-488.54-1.51%+35.3%-2.82%-79.6%
'26/02/0457.8+3.9+7.24%-40.4%32289.81+94.45+0.29%+35.7%+6.95%-76%
'26/02/0353.9+0.5+0.94%-39.8%32195.36+571.33+1.81%+38.1%-0.87%-77.9%
'26/02/0253.4-3.1-5.49%-43.1%31624.03-439.72-1.37%+36.2%-4.12%-79.3%
'26/01/3056.5+0.6+1.07%-42.5%32063.75-472.52-1.45%+34.2%+2.52%-76.7%
'26/01/2955.9-2.8-4.77%-45.2%32536.27-267.55-0.82%+33.1%-3.95%-78.4%
'26/01/2858.7-1.8-2.98%-46.9%32803.82+485.9+1.5%+35.1%-4.48%-82%
'26/01/2760.5-2.4-3.82%-48.9%32317.92+253.4+0.79%+36.2%-4.61%-85.1%
'26/01/2662.9+0.2+0.32%-48.7%32064.52+103.01+0.32%+36.6%0%-85.4%
'26/01/2362.7+2+3.29%-47%31961.51+215.43+0.68%+37.6%+2.61%-84.6%
'26/01/2260.7+1+1.68%-46.1%31746.08+499.71+1.6%+39.8%+0.08%-85.9%
'26/01/2159.7-1.1-1.81%-47.1%31246.37-513.62-1.62%+37.5%-0.19%-84.6%
'26/01/2060.8+0.6+1%-46.6%31759.99+120.7+0.38%+38%+0.62%-84.6%
'26/01/1960.2-0.8-1.31%-47.3%31639.29+230.59+0.73%+39.1%-2.04%-86.3%
'26/01/1661-2.1-3.33%-49%31408.7+598.12+1.94%+41.8%-5.27%-90.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.1+0.2+0.32%-48.9%30810.58-131.2-0.42%+41.2%+0.74%-90%
'26/01/1462.9+1.5+2.44%-47.6%30941.78+234.56+0.76%+42.2%+1.68%-89.9%
'26/01/1361.4-0.8-1.29%-48.3%30707.22+139.93+0.46%+42.9%-1.75%-91.2%
'26/01/1262.2+5.6+9.89%-43.2%30567.29+278.33+0.92%+44.2%+8.97%-87.4%
'26/01/0956.6-0.4-0.7%-43.6%30288.96-71.59-0.24%+43.9%-0.46%-87.5%
'26/01/0857+2.1+3.83%-41.4%30360.55-74.92-0.25%+43.5%+4.08%-84.9%
'26/01/0754.9-4.6-7.73%-46%30435.47-140.83-0.46%+42.8%-7.27%-88.8%
'26/01/0659.5+0.3+0.51%-45.7%30576.3+471.26+1.57%+45.1%-1.06%-90.8%
'26/01/0559.2+1.1+1.89%-44.7%30105.04+755.23+2.57%+48.8%-0.68%-93.5%
'26/01/0258.1-0.9-1.53%-45.5%29349.81+386.21+1.33%+50.8%-2.86%-96.3%
'25/12/3159-2.3-3.75%-47.6%28963.6+256.47+0.89%+52.1%-4.64%-99.7%
'25/12/3061.300%-47.6%28707.13-103.76-0.36%+51.6%+0.36%-99.1%
'25/12/2961.3+0.7+1.16%-46.9%28810.89+254.87+0.89%+52.9%+0.27%-99.9%
'25/12/2660.6+0.8+1.34%-46.2%28556.02+184.04+0.65%+53.9%+0.69%-100.2%
'25/12/2459.8+2.9+5.1%-43.5%28371.98+61.51+0.22%+54.3%+4.88%-97.8%
'25/12/2356.9+5.1+9.85%-37.9%28310.47+160.83+0.57%+55.2%+9.28%-93.1%
'25/12/2251.8+4.7+9.98%-31.7%28149.64+453.29+1.64%+57.7%+8.34%-89.4%
'25/12/1947.1+0.15+0.32%-31.5%27696.35+227.82+0.83%+59%-0.51%-90.5%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.95-3.55-7.03%-36.3%27468.53-56.64-0.21%+58.7%-6.82%-95%
'25/12/1750.5+0.5+1%-35.7%27525.17-11.49-0.04%+58.6%+1.04%-94.3%
'25/12/1650+4.5+9.89%-29.3%27536.66-330.28-1.19%+56.7%+11.1%-86.1%
'25/12/1545.5+4.1+9.9%-22.3%27866.94-331.08-1.17%+54.9%+11.1%-77.2%
'25/12/1241.4+0.8+1.97%-20.8%28198.02+173.27+0.62%+55.8%+1.35%-76.7%
'25/12/1140.6-0.4-0.98%-21.6%28024.75-375.98-1.32%+53.8%+0.34%-75.4%
'25/12/1041-1.5-3.53%-24.4%28400.73+218.13+0.77%+55%-4.3%-79.3%
'25/12/0942.5-0.45-1.05%-25.1%28182.6-121.18-0.43%+54.3%-0.62%-79.5%
'25/12/0842.95+1.2+2.87%-23%28303.78+322.89+1.15%+56.1%+1.72%-79.1%
'25/12/0541.75-0.35-0.83%-23.6%27980.89+185.18+0.67%+57.1%-1.5%-80.8%
'25/12/0442.1-0.15-0.36%-23.9%27795.71+2.67+0.01%+57.1%-0.37%-81%
'25/12/0342.25+0.25+0.6%-23.5%27793.04+228.77+0.83%+58.4%-0.23%-81.9%
'25/12/0242-0.7-1.64%-24.7%27564.27+221.74+0.81%+59.7%-2.45%-84.4%
'25/12/0142.7-0.55-1.27%-25.7%27342.53-283.95-1.03%+58.1%-0.24%-83.8%
'25/11/2843.25+0.6+1.41%-24.6%27626.48+71.95+0.26%+58.5%+1.15%-83.1%
'25/11/2742.65+0.25+0.59%-24.2%27554.53+144.99+0.53%+59.3%+0.06%-83.5%
'25/11/2642.4+1.65+4.05%-21.1%27409.54+497.37+1.85%+62.3%+2.2%-83.4%
'25/11/2540.75+0.45+1.12%-20.2%26912.17+407.93+1.54%+64.8%-0.42%-85%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.3+1+2.54%-18.2%26504.24+69.3+0.26%+65.2%+2.28%-83.4%
'25/11/2139.3-1.55-3.79%-21.3%26434.94-991.42-3.61%+59.2%-0.18%-80.5%
'25/11/2040.85+1.05+2.64%-19.2%27426.36+846.24+3.18%+64.3%-0.54%-83.5%
'25/11/1939.8-0.6-1.49%-20.4%26580.12-176-0.66%+63.2%-0.83%-83.7%
'25/11/1840.4-1.2-2.88%-22.7%26756.12-691.19-2.52%+59.1%-0.36%-81.8%
'25/11/1741.6-1.85-4.26%-26%27447.31+49.81+0.18%+59.4%-4.44%-85.4%