≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / K線比較(日)

4908 前鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175167.5+7.5+4.48%5.67%173180.5171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0901.91億1,217895股/筆175.47.76707.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8853.32億1,971956張/筆176.1-8 (-4.56%)

連續漲跌: 首日上漲  ( +7.5元 / +4.48%)

財報評分: 最新70分 / 平均71分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13175+7.5+4.48%+4.48%43675.12+583.25+1.35%+1.35%+3.13%+3.12%
'26/11/12167.5-8-4.56%-0.28%43091.87-1165.28-2.63%-1.32%-1.93%+1.03%
'26/11/11175.5+6+3.54%+3.24%44257.15+1545.23+3.62%+2.26%-0.08%+0.99%
'26/11/10169.5+11.5+7.28%+10.8%42711.92+1050.22+2.52%+4.83%+4.76%+5.93%
'26/11/09158+14+9.72%+21.5%41661.7+1960.06+4.94%+10%+4.78%+11.5%
'26/11/06144-14-8.86%+10.8%39701.64-1873.08-4.51%+5.05%-4.35%+5.71%
'26/11/05158-12.5-7.33%+2.64%41574.72-1374.19-3.2%+1.69%-4.13%+0.95%
'26/11/04170.5+6.5+3.96%+6.71%42948.91-358.63-0.83%+0.85%+4.79%+5.86%
'26/11/03164-16.5-9.14%-3.05%43307.54-1612.6-3.59%-2.77%-5.55%-0.28%
'26/11/02180.500%-3.05%44920.14-291.69-0.65%-3.4%+0.65%+0.35%
'26/10/30180.5-16.5-8.38%-11.2%45211.83-1156.5-2.49%-5.81%-5.89%-5.36%
'26/10/29197-9.5-4.6%-15.3%46368.33-667.25-1.42%-7.14%-3.18%-8.11%
'26/10/28206.5+9+4.56%-11.4%47035.58+939.35+2.04%-5.25%+2.52%-6.14%
'26/10/27197.5+0.5+0.25%-11.2%46096.23+54.8+0.12%-5.14%+0.13%-6.03%
'26/10/22197-19.5-9.01%-19.2%46041.43-846.34-1.81%-6.85%-7.2%-12.3%
'26/10/21216.5+13+6.39%-14%46887.77+594.84+1.28%-5.65%+5.11%-8.35%
'26/10/20203.500%-14%46292.93-529.15-1.13%-6.72%+1.13%-7.28%
'26/10/19203.5-10-4.68%-18%46822.08-289.18-0.61%-7.29%-4.07%-10.7%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16213.5-3.5-1.61%-19.4%47111.26+141.39+0.3%-7.01%-1.91%-12.3%
'26/10/15217-6-2.69%-21.5%46969.87-1655.96-3.41%-10.2%+0.72%-11.3%
'26/10/14223+4+1.83%-20.1%48625.83+284.52+0.59%-9.65%+1.24%-10.4%
'26/10/13219-24-9.88%-28%48341.31-960.65-1.95%-11.4%-7.93%-16.6%
'26/10/12243-0.5-0.21%-28.1%49301.96-11.48-0.02%-11.4%-0.19%-16.7%
'26/10/08243.5-10.5-4.13%-31.1%49313.44-492.93-0.99%-12.3%-3.14%-18.8%
'26/10/07254+23+9.96%-24.2%49806.37-16.18-0.03%-12.3%+9.99%-11.9%
'26/10/06231-3.5-1.49%-25.4%49822.55+110.51+0.22%-12.1%-1.71%-13.2%
'26/10/05234.5+10+4.45%-22%49712.04+1236.3+2.55%-9.9%+1.9%-12.1%
'26/10/02224.5+20+9.78%-14.4%48475.74+122.25+0.25%-9.68%+9.53%-4.75%
'26/10/01204.5-2.5-1.21%-15.5%48353.49+413.36+0.86%-8.9%-2.07%-6.56%
'26/09/30207+1.5+0.73%-14.8%47940.13+308.17+0.65%-8.31%+0.08%-6.53%
'26/09/29205.5-4.5-2.14%-16.7%47631.96-392.64-0.82%-9.06%-1.32%-7.61%
'26/09/2421000%-16.7%48024.6-132.69-0.28%-9.31%+0.28%-7.36%
'26/09/23210-12.5-5.62%-21.3%48157.29+357.12+0.75%-8.63%-6.37%-12.7%
'26/09/22222.5-9.5-4.09%-24.6%47800.17+81.33+0.17%-8.47%-4.26%-16.1%
'26/09/21232-11.5-4.72%-28.1%47718.84+538.09+1.14%-7.43%-5.86%-20.7%
'26/09/18243.5+5.5+2.31%-26.5%47180.75+892.75+1.93%-5.64%+0.38%-20.8%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17238-2.5-1.04%-27.2%46288+439.1+0.96%-4.74%-2%-22.5%
'26/09/16240.5+16.5+7.37%-21.9%45848.9+337.41+0.74%-4.03%+6.63%-17.8%
'26/09/15224-1.5-0.67%-22.4%45511.49-351.03-0.77%-4.77%+0.1%-17.6%
'26/09/14225.5-12-5.05%-26.3%45862.52-322.33-0.7%-5.43%-4.35%-20.9%
'26/09/11237.5-11.5-4.62%-29.7%46184.85-755.64-1.61%-6.96%-3.01%-22.8%
'26/09/10249+7+2.89%-27.7%46940.49-242.87-0.51%-7.44%+3.4%-20.3%
'26/09/09242+14.5+6.37%-23.1%47183.36+77.58+0.16%-7.28%+6.21%-15.8%
'26/09/08227.5+4.5+2.02%-21.5%47105.78-220.49-0.47%-7.71%+2.49%-13.8%
'26/09/07223-1.5-0.67%-22%47326.27+775.14+1.67%-6.18%-2.34%-15.9%
'26/09/04224.5+20+9.78%-14.4%46551.13+693.47+1.51%-4.76%+8.27%-9.67%
'26/09/03204.5-13.5-6.19%-19.7%45857.66-307.06-0.67%-5.39%-5.52%-14.3%
'26/09/02218-11.5-5.01%-23.7%46164.72-784-1.67%-6.97%-3.34%-16.8%
'26/09/01229.5+20.5+9.81%-16.3%46948.72+820.25+1.78%-5.32%+8.03%-10.9%
'26/08/31209+19+10%-7.89%46128.47-202.98-0.44%-5.73%+10.4%-2.16%
'26/08/28190-5.5-2.81%-10.5%46331.45+356.23+0.77%-5%-3.58%-5.48%
'26/08/27195.5+17.5+9.83%-1.69%45975.22+142.6+0.31%-4.71%+9.52%+3.02%
'26/08/26178+16+9.88%+8.02%45832.62+663.16+1.47%-3.31%+8.41%+11.3%
'26/08/25162+14.5+9.83%+18.6%45169.46+407.14+0.91%-2.43%+8.92%+21.1%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24147.5-5.5-3.59%+14.4%44762.32-461.97-1.02%-3.43%-2.57%+17.8%
'26/08/21153-1-0.65%+13.6%45224.29+290.55+0.65%-2.8%-1.3%+16.4%
'26/08/20154+2.5+1.65%+15.5%44933.74+214.39+0.48%-2.34%+1.17%+17.8%
'26/08/19152.5+2.5+1.67%+17.3%44719.35-589.33-1.3%-3.61%+2.97%+20.9%
'26/08/18150-13.5-8.26%+7.65%45308.68-548.59-1.2%-4.76%-7.06%+12.4%
'26/08/17163.5+8.5+5.48%+13.5%45857.27+46.26+0.1%-4.66%+5.38%+18.2%
'26/08/14155-5-3.12%+10%45811.01-210.47-0.46%-5.1%-2.66%+15.1%
'26/08/13160-2.5-1.54%+8.31%46021.48+503.41+1.11%-4.05%-2.65%+12.4%
'26/08/12162.5+11.5+7.62%+16.6%45518.07+397.35+0.88%-3.2%+6.74%+19.8%
'26/08/11151-4-2.58%+13.5%45120.72+191.96+0.43%-2.79%-3.01%+16.3%
'26/08/10155+11.5+8.01%+22.6%44928.76+702.85+1.59%-1.25%+6.42%+23.9%
'26/08/07143.5-13.5-8.6%+12.1%44225.91-170.79-0.38%-1.63%-8.22%+13.7%
'26/08/06157-8.5-5.14%+6.34%44396.7-214.9-0.48%-2.1%-4.66%+8.44%
'26/08/05165.5+15+9.97%+16.9%44611.6+1250.94+2.88%+0.73%+7.09%+16.2%
'26/08/04150.5+9.5+6.74%+24.8%43360.66-25.75-0.06%+0.67%+6.8%+24.2%
'26/08/03141+9+6.82%+33.3%43386.41+266.66+0.62%+1.29%+6.2%+32%
'26/07/31132+12+10%+46.7%43119.75+3186.45+7.98%+9.37%+2.02%+37.3%
'26/07/30120-5.5-4.38%+40.2%39933.3-105.88-0.26%+9.08%-4.12%+31.2%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29125.5-8-5.99%+31.8%40039.18-1564.18-3.76%+4.98%-2.23%+26.9%
'26/07/28133.5-9.5-6.64%+23.1%41603.36-2030.83-4.65%+0.09%-1.99%+23%
'26/07/27143+2.5+1.78%+25.3%43634.19-20.65-0.05%+0.05%+1.83%+25.2%
'26/07/24140.5-3.5-2.43%+22.2%43654.84-1195.97-2.67%-2.62%+0.24%+24.8%
'26/07/23144-0.5-0.35%+21.8%44850.81+25.03+0.06%-2.57%-0.41%+24.4%
'26/07/22144.5+6.5+4.71%+27.5%44825.78+592.91+1.34%-1.26%+3.37%+28.8%
'26/07/21138+3+2.22%+30.4%44232.87+1783.17+4.2%+2.89%-1.98%+27.5%
'26/07/20135-3-2.17%+27.5%42449.7-221.57-0.52%+2.35%-1.65%+25.2%
'26/07/17138-13.5-8.91%+16.2%42671.27-2953.71-6.47%-4.27%-2.44%+20.4%
'26/07/16151.5-4-2.57%+13.2%45624.98-6.61-0.01%-4.29%-2.56%+17.5%
'26/07/15155.5+1+0.65%+13.9%45631.59+893.64+2%-2.38%-1.35%+16.3%
'26/07/14154.5-4.5-2.83%+10.7%44737.95-642.57-1.42%-3.76%-1.41%+14.4%
'26/07/13159-5-3.05%+7.32%45380.52+25.91+0.06%-3.7%-3.11%+11%
'26/07/09164-6-3.53%+3.53%45354.61-379.8-0.83%-4.5%-2.7%+8.03%
'26/07/08170+8+4.94%+8.64%45734.41+255.3+0.56%-3.97%+4.38%+12.6%
'26/07/07162-13-7.43%+0.57%45479.11-1077.28-2.31%-6.19%-5.12%+6.76%
'26/07/06175-6-3.31%-2.76%46556.39-224.23-0.48%-6.64%-2.83%+3.88%
'26/07/03181+8.5+4.93%+2.03%46780.62+36.46+0.08%-6.57%+4.85%+8.59%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02172.5-0.5-0.29%+1.73%46744.16-274.83-0.58%-7.11%+0.29%+8.85%
'26/07/01173-16-8.47%-6.88%47018.99+893.08+1.94%-5.31%-10.4%-1.57%
'26/06/30189+6+3.28%-3.83%46125.91+1126.01+2.5%-2.94%+0.78%-0.88%
'26/06/29183-2-1.08%-4.86%44999.9+428.14+0.96%-2.01%-2.04%-2.85%
'26/06/26185-10.5-5.37%-9.97%44571.76-1683.5-3.64%-5.58%-1.73%-4.4%
'26/06/25195.5-7.5-3.69%-13.3%46255.26+211.66+0.46%-5.14%-4.15%-8.16%
'26/06/24203-8.5-4.02%-16.8%46043.6-1057.05-2.24%-7.27%-1.78%-9.51%
'26/06/23211.5+10.5+5.22%-12.4%47100.65-640.86-1.34%-8.52%+6.56%-3.92%
'26/06/22201-11-5.19%-17%47741.51+1276.31+2.75%-6%-7.94%-11%
'26/06/18212+19+9.84%-8.81%46465.2+587.81+1.28%-4.8%+8.56%-4.01%
'26/06/17193-5-2.53%-11.1%45877.39+68.2+0.15%-4.66%-2.68%-6.45%
'26/06/16198+2+1.02%-10.2%45809.19+412.2+0.91%-3.79%+0.11%-6.41%
'26/06/15196-3-1.51%-11.6%45396.99+1227.95+2.78%-1.12%-4.29%-10.4%
'26/06/12199+6.5+3.38%-8.57%44169.04+1019.58+2.36%+1.22%+1.02%-9.79%
'26/06/11192.5-7.5-3.75%-12%43149.46-76.08-0.18%+1.04%-3.57%-13%
'26/06/10200-22-9.91%-20.7%43225.54-1478.9-3.31%-2.3%-6.6%-18.4%
'26/06/09222+18+8.82%-13.7%44704.44+1201.66+2.76%+0.4%+6.06%-14.1%
'26/06/08204-22.5-9.93%-22.3%43502.78-1568.16-3.48%-3.1%-6.45%-19.2%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05226.5-8-3.41%-24.9%45070.94-606.52-1.33%-4.38%-2.08%-20.6%
'26/06/04234.5-16.5-6.57%-29.9%45677.46-781.7-1.68%-5.99%-4.89%-23.9%
'26/06/03251+19+8.19%-24.1%46459.16+901.85+1.98%-4.13%+6.21%-20%
'26/06/02232+4.5+1.98%-22.6%45557.31+219.4+0.48%-3.67%+1.5%-19%
'26/06/01227.5-5.5-2.36%-24.5%45337.91+604.97+1.35%-2.36%-3.71%-22.1%
'26/05/29233-6-2.51%-26.4%44732.94+1096.5+2.51%+0.09%-5.02%-26.4%
'26/05/28239-20.5-7.9%-32.2%43636.44-620.36-1.4%-1.31%-6.5%-30.9%
'26/05/27259.5-27-9.42%-38.6%44256.8+731.43+1.68%+0.34%-11.1%-38.9%
'26/05/26286.5-7-2.39%-40%43525.37-119.03-0.27%+0.07%-2.12%-40.1%
'26/05/25293.5+26.5+9.93%-34.1%43644.4+1376.43+3.26%+3.33%+6.67%-37.4%
'26/05/22267+24+9.88%-27.6%42267.97+899.76+2.18%+5.58%+7.7%-33.1%
'26/05/21243-4-1.62%-28.7%41368.21+1347.39+3.37%+9.13%-4.99%-37.9%
'26/05/20247+15.5+6.7%-24%40020.82-154.74-0.39%+8.71%+7.09%-32.7%
'26/05/19231.5-3.5-1.49%-25.1%40175.56-716.26-1.75%+6.81%+0.26%-31.9%
'26/05/18235-7.5-3.09%-27.4%40891.82-280.54-0.68%+6.08%-2.41%-33.5%
'26/05/15242.5+2.5+1.04%-26.7%41172.36-579.39-1.39%+4.61%+2.43%-31.3%
'26/05/14240+5.5+2.35%-24.9%41751.75+377.25+0.91%+5.56%+1.44%-30.5%
'26/05/13234.5-2.5-1.05%-25.7%41374.5-523.82-1.25%+4.24%+0.2%-30%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12237+9.5+4.18%-22.6%41898.32+108.26+0.26%+4.51%+3.92%-27.1%
'26/05/11227.5-2-0.87%-23.3%41790.06+186.12+0.45%+4.98%-1.32%-28.3%
'26/05/08229.5-9-3.77%-26.2%41603.94-329.84-0.79%+4.15%-2.98%-30.4%
'26/05/07238.5-8-3.25%-28.6%41933.78+794.93+1.93%+6.17%-5.18%-34.8%
'26/05/06246.5-3.5-1.4%-29.6%41138.85+369.56+0.91%+7.13%-2.31%-36.7%
'26/05/05250+15+6.38%-25.1%40769.29+64.15+0.16%+7.3%+6.22%-32.4%
'26/05/04235+21+9.81%-17.8%40705.14+1778.51+4.57%+12.2%+5.24%-30%
'26/04/30214+18.5+9.46%-9.97%38926.63-376.87-0.96%+11.1%+10.4%-21.1%
'26/04/29195.5+15.5+8.61%-2.22%39303.5-218.23-0.55%+10.5%+9.16%-12.7%
'26/04/28180+16+9.76%+7.32%39521.73-94.9-0.24%+10.2%+10%-2.93%
'26/04/27164-11.5-6.55%+0.28%39616.63+684.23+1.76%+12.2%-8.31%-11.9%
'26/04/24175.5-0.5-0.28%0%38932.4+1218.25+3.23%+15.8%-3.51%-15.8%
'26/04/23176-19.5-9.97%-9.97%37714.15-164.32-0.43%+15.3%-9.54%-25.3%
'26/04/22195.5-9.5-4.63%-14.1%37878.47+273.36+0.73%+16.1%-5.36%-30.3%
'26/04/21205+17.5+9.33%-6.13%37605.11+646.31+1.75%+18.2%+7.58%-24.3%
'26/04/20187.5+17+9.97%+3.23%36958.8+154.46+0.42%+18.7%+9.55%-15.4%
'26/04/17170.5+15.5+10%+13.5%36804.34-327.68-0.88%+17.6%+10.9%-4.07%
'26/04/16155+14+9.93%+24.8%37132.02+409.88+1.12%+18.9%+8.81%+5.89%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15141-1.5-1.05%+23.5%36722.14+426.02+1.17%+20.3%-2.22%+3.18%
'26/04/14142.5+1+0.71%+24.4%36296.12+838.83+2.37%+23.2%-1.66%+1.2%
'26/04/13141.5+12.5+9.69%+36.4%35457.29+39.46+0.11%+23.3%+9.58%+13.1%
'26/04/10129+11.5+9.79%+49.8%35417.83+556.67+1.6%+25.3%+8.19%+24.5%
'26/04/09117.5+9.5+8.8%+63%34861.16+99.78+0.29%+25.6%+8.51%+37.3%
'26/04/08108+4.5+4.35%+70%34761.38+1531.56+4.61%+31.4%-0.26%+38.6%
'26/04/07103.5+2.5+2.48%+74.3%33229.82+657.39+2.02%+34.1%+0.46%+40.2%
'26/04/02101-0.5-0.49%+73.4%32572.43-602.39-1.82%+31.7%+1.33%+41.7%
'26/04/01101.5+1+1%+75.1%33174.82+1451.83+4.58%+37.7%-3.58%+37.4%
'26/03/31100.5-4.5-4.29%+67.6%31722.99-795.17-2.45%+34.3%-1.84%+33.3%
'26/03/30105-7.5-6.67%+56.4%32518.16-594.43-1.8%+31.9%-4.87%+24.5%
'26/03/27112.5+6+5.63%+65.3%33112.59-225.03-0.68%+31%+6.31%+34.2%
'26/03/26106.5-7.5-6.58%+54.4%33337.62-101.49-0.3%+30.6%-6.28%+23.8%
'26/03/25114+5+4.59%+61.5%33439.11+826.87+2.54%+33.9%+2.05%+27.5%
'26/03/24109+2.5+2.35%+65.3%32612.24-110.26-0.34%+33.5%+2.69%+31.8%
'26/03/23106.5-8-6.99%+53.7%32722.5-821.38-2.45%+30.2%-4.54%+23.5%
'26/03/20114.5+1.5+1.33%+55.8%33543.88-145.8-0.43%+29.6%+1.76%+26.1%
'26/03/19113+10+9.71%+70.9%33689.68-658.9-1.92%+27.2%+11.6%+43.7%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18103+2.5+2.49%+75.1%34348.58+512.01+1.51%+29.1%+0.98%+46%
'26/03/17100.5-4-3.83%+68.4%33836.57+494.06+1.48%+31%-5.31%+37.4%
'26/03/16104.5-1.5-1.42%+66%33342.51-57.81-0.17%+30.8%-1.25%+35.3%
'26/03/13106+9.2+9.5%+81.8%33400.32-181.54-0.54%+30.1%+10%+51.8%
'26/03/1296.8+2.3+2.43%+86.2%33581.86-532.33-1.56%+28%+3.99%+58.2%
'26/03/1194.5+6.3+7.14%+99.5%34114.19+1342.32+4.1%+33.3%+3.04%+66.3%
'26/03/1088.2+0.4+0.46%+100.5%32771.87+661.45+2.06%+36%-1.6%+64.4%
'26/03/0987.8-9.7-9.95%+80.5%32110.42-1489.12-4.43%+30%-5.52%+50.5%
'26/03/0697.5-4.5-4.41%+72.5%33599.54-73.4-0.22%+29.7%-4.19%+42.8%
'26/03/05102+2.6+2.62%+77.1%33672.94+844.06+2.57%+33%+0.05%+44%
'26/03/0499.4-5.6-5.33%+67.6%32828.88-1494.77-4.35%+27.2%-0.98%+40.4%
'26/03/03105+9.2+9.6%+83.7%34323.65-771.44-2.2%+24.4%+11.8%+59.3%
'26/03/0295.8+8.7+9.99%+102.1%35095.09-319.4-0.9%+23.3%+10.9%+78.7%
'26/02/2687.1+1.4+1.63%+105.4%35414.49+1.420%+23.3%+1.63%+82%
'26/02/2585.7-0.5-0.58%+104.2%35413.07+712.25+2.05%+25.9%-2.63%+78.3%
'26/02/2486.2+2.7+3.23%+110.8%34700.82+927.56+2.75%+29.3%+0.48%+81.5%
'26/02/2383.5+4.3+5.43%+122.2%33773.26+167.55+0.5%+30%+4.93%+92.3%
'26/02/1179.2+7.2+10%+144.4%33605.71+532.74+1.61%+32.1%+8.39%+112.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072+0.5+0.7%+146.2%33072.97+668.35+2.06%+34.8%-1.36%+111.4%
'26/02/0971.5-0.8-1.11%+143.4%32404.62+621.7+1.96%+37.4%-3.07%+106%
'26/02/0672.3-4.7-6.1%+128.6%31782.92-18.35-0.06%+37.3%-6.04%+91.2%
'26/02/0577+4.1+5.62%+141.4%31801.27-488.54-1.51%+35.3%+7.13%+106.2%
'26/02/0472.9+1.4+1.96%+146.2%32289.81+94.45+0.29%+35.7%+1.67%+110.5%
'26/02/0371.5+1+1.42%+149.6%32195.36+571.33+1.81%+38.1%-0.39%+111.5%
'26/02/0270.5-1.6-2.22%+144.1%31624.03-439.72-1.37%+36.2%-0.85%+107.9%
'26/01/3072.1-3.1-4.12%+134%32063.75-472.52-1.45%+34.2%-2.67%+99.8%
'26/01/2975.2-2.2-2.84%+127.4%32536.27-267.55-0.82%+33.1%-2.02%+94.2%
'26/01/2877.4+0.2+0.26%+128%32803.82+485.9+1.5%+35.1%-1.24%+92.8%
'26/01/2777.2+3.8+5.18%+139.8%32317.92+253.4+0.79%+36.2%+4.39%+103.6%
'26/01/2673.4-1-1.34%+136.6%32064.52+103.01+0.32%+36.6%-1.66%+99.9%
'26/01/2374.4+0.1+0.13%+136.9%31961.51+215.43+0.68%+37.6%-0.55%+99.3%
'26/01/2274.3+0.7+0.95%+139.1%31746.08+499.71+1.6%+39.8%-0.65%+99.4%
'26/01/2173.6+0.1+0.14%+139.5%31246.37-513.62-1.62%+37.5%+1.76%+101.9%
'26/01/2073.5+1.3+1.8%+143.8%31759.99+120.7+0.38%+38%+1.42%+105.7%
'26/01/1972.2-0.1-0.14%+143.4%31639.29+230.59+0.73%+39.1%-0.87%+104.4%
'26/01/1672.3-0.2-0.28%+142.8%31408.7+598.12+1.94%+41.8%-2.22%+101%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.5-0.8-1.09%+140.1%30810.58-131.2-0.42%+41.2%-0.67%+99%
'26/01/1473.3+1.1+1.52%+143.8%30941.78+234.56+0.76%+42.2%+0.76%+101.5%
'26/01/1372.2-2.6-3.48%+135.3%30707.22+139.93+0.46%+42.9%-3.94%+92.4%
'26/01/1274.8+0.3+0.4%+136.2%30567.29+278.33+0.92%+44.2%-0.52%+92%
'26/01/0974.500%+136.2%30288.96-71.59-0.24%+43.9%+0.24%+92.4%
'26/01/0874.5-1.3-1.72%+132.2%30360.55-74.92-0.25%+43.5%-1.47%+88.7%
'26/01/0775.8+0.8+1.07%+134.7%30435.47-140.83-0.46%+42.8%+1.53%+91.8%
'26/01/0675-1.4-1.83%+130.4%30576.3+471.26+1.57%+45.1%-3.4%+85.3%
'26/01/0576.4-3.3-4.14%+120.8%30105.04+755.23+2.57%+48.8%-6.71%+72%
'26/01/0279.7+0.6+0.76%+122.5%29349.81+386.21+1.33%+50.8%-0.57%+71.7%
'25/12/3179.1+0.2+0.25%+123.1%28963.6+256.47+0.89%+52.1%-0.64%+70.9%
'25/12/3078.9-0.7-0.88%+121.1%28707.13-103.76-0.36%+51.6%-0.52%+69.5%
'25/12/2979.6-1.6-1.97%+116.7%28810.89+254.87+0.89%+52.9%-2.86%+63.8%
'25/12/2681.2+0.2+0.25%+117.3%28556.02+184.04+0.65%+53.9%-0.4%+63.3%
'25/12/2481+0.1+0.12%+117.6%28371.98+61.51+0.22%+54.3%-0.1%+63.3%
'25/12/2380.9+1.5+1.89%+121.7%28310.47+160.83+0.57%+55.2%+1.32%+66.5%
'25/12/2279.4+2.2+2.85%+128%28149.64+453.29+1.64%+57.7%+1.21%+70.3%
'25/12/1977.2+1.1+1.45%+131.3%27696.35+227.82+0.83%+59%+0.62%+72.3%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.1-1.5-1.93%+126.8%27468.53-56.64-0.21%+58.7%-1.72%+68.1%
'25/12/1777.6+0.1+0.13%+127.1%27525.17-11.49-0.04%+58.6%+0.17%+68.5%
'25/12/1677.5-1.9-2.39%+121.7%27536.66-330.28-1.19%+56.7%-1.2%+64.9%
'25/12/1579.4-0.9-1.12%+119.2%27866.94-331.08-1.17%+54.9%+0.05%+64.3%
'25/12/1280.3-0.4-0.5%+118.1%28198.02+173.27+0.62%+55.8%-1.12%+62.2%
'25/12/1180.7-5.5-6.38%+104.2%28024.75-375.98-1.32%+53.8%-5.06%+50.4%
'25/12/1086.2+4+4.87%+114.1%28400.73+218.13+0.77%+55%+4.1%+59.1%
'25/12/0982.2+0.7+0.86%+116%28182.6-121.18-0.43%+54.3%+1.29%+61.6%
'25/12/0881.5+0.1+0.12%+116.2%28303.78+322.89+1.15%+56.1%-1.03%+60.1%
'25/12/0581.4-1.3-1.57%+112.8%27980.89+185.18+0.67%+57.1%-2.24%+55.7%
'25/12/0482.7+1.1+1.35%+115.7%27795.71+2.67+0.01%+57.1%+1.34%+58.5%
'25/12/0381.6+2.4+3.03%+122.2%27793.04+228.77+0.83%+58.4%+2.2%+63.8%
'25/12/0279.2-1.9-2.34%+117%27564.27+221.74+0.81%+59.7%-3.15%+57.3%
'25/12/0181.1+0.4+0.5%+118.1%27342.53-283.95-1.03%+58.1%+1.53%+60%
'25/11/2880.7+3+3.86%+126.5%27626.48+71.95+0.26%+58.5%+3.6%+68%
'25/11/2777.7+2.7+3.6%+134.7%27554.53+144.99+0.53%+59.3%+3.07%+75.3%
'25/11/2675+2+2.74%+141.1%27409.54+497.37+1.85%+62.3%+0.89%+78.8%
'25/11/2573+1.6+2.24%+146.5%26912.17+407.93+1.54%+64.8%+0.7%+81.7%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471.4+2.2+3.18%+154.3%26504.24+69.3+0.26%+65.2%+2.92%+89.1%
'25/11/2169.2-3.5-4.81%+142.1%26434.94-991.42-3.61%+59.2%-1.2%+82.8%
'25/11/2072.7+2.3+3.27%+150%27426.36+846.24+3.18%+64.3%+0.09%+85.7%
'25/11/1970.4-0.6-0.85%+147.9%26580.12-176-0.66%+63.2%-0.19%+84.7%
'25/11/1871-2.6-3.53%+139.1%26756.12-691.19-2.52%+59.1%-1.01%+80%
'25/11/1773.6+0.5+0.68%+140.8%27447.31+49.81+0.18%+59.4%+0.5%+81.4%