4907 富宇 / K線比較(日)

4907 富宇

日期: 11/13

4907 富宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.9	39.45	+0.45	+1.14%	1.65%	39.7	39.9	39.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	208.5萬	57	924股/筆	39.59	1.53	5.55	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	297.8萬	61	1.23張/筆	39.59	-0.95 (-2.35%)

連續漲跌: 首日上漲 ( +0.45元 / +1.14%)

財報評分: 最新36分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4907 富宇 vs 加權指數每日股價行情詳細資料
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	39.9	+0.45	+1.14%	+1.14%	43675.12	+583.25	+1.35%	+1.35%	-0.21%	-0.21%
'26/11/12	39.45	-0.95	-2.35%	-1.24%	43091.87	-1165.28	-2.63%	-1.32%	+0.28%	+0.08%
'26/11/11	40.4	+0.4	+1%	-0.25%	44257.15	+1545.23	+3.62%	+2.26%	-2.62%	-2.51%
'26/11/10	40	+0.1	+0.25%	0%	42711.92	+1050.22	+2.52%	+4.83%	-2.27%	-4.83%
'26/11/09	39.9	+1.05	+2.7%	+2.7%	41661.7	+1960.06	+4.94%	+10%	-2.24%	-7.31%
'26/11/06	38.85	-1.3	-3.24%	-0.62%	39701.64	-1873.08	-4.51%	+5.05%	+1.27%	-5.67%
'26/11/05	40.15	+0.1	+0.25%	-0.37%	41574.72	-1374.19	-3.2%	+1.69%	+3.45%	-2.07%
'26/11/04	40.05	-0.3	-0.74%	-1.12%	42948.91	-358.63	-0.83%	+0.85%	+0.09%	-1.96%
'26/11/03	40.35	-0.45	-1.1%	-2.21%	43307.54	-1612.6	-3.59%	-2.77%	+2.49%	+0.57%
'26/11/02	40.8	-0.15	-0.37%	-2.56%	44920.14	-291.69	-0.65%	-3.4%	+0.28%	+0.83%
'26/10/30	40.95	-0.6	-1.44%	-3.97%	45211.83	-1156.5	-2.49%	-5.81%	+1.05%	+1.84%
'26/10/29	41.55	+0.25	+0.61%	-3.39%	46368.33	-667.25	-1.42%	-7.14%	+2.03%	+3.75%
'26/10/28	41.3	-0.1	-0.24%	-3.62%	47035.58	+939.35	+2.04%	-5.25%	-2.28%	+1.63%
'26/10/27	41.4	+0.1	+0.24%	-3.39%	46096.23	+54.8	+0.12%	-5.14%	+0.12%	+1.75%
'26/10/22	41.3	-0.25	-0.6%	-3.97%	46041.43	-846.34	-1.81%	-6.85%	+1.21%	+2.88%
'26/10/21	41.55	-0.35	-0.84%	-4.77%	46887.77	+594.84	+1.28%	-5.65%	-2.12%	+0.88%
'26/10/20	41.9	0	0%	-4.77%	46292.93	-529.15	-1.13%	-6.72%	+1.13%	+1.95%
'26/10/19	41.9	-0.35	-0.83%	-5.56%	46822.08	-289.18	-0.61%	-7.29%	-0.22%	+1.73%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	42.25	+0.4	+0.96%	-4.66%	47111.26	+141.39	+0.3%	-7.01%	+0.66%	+2.36%
'26/10/15	41.85	-0.45	-1.06%	-5.67%	46969.87	-1655.96	-3.41%	-10.2%	+2.35%	+4.51%
'26/10/14	42.3	+0.1	+0.24%	-5.45%	48625.83	+284.52	+0.59%	-9.65%	-0.35%	+4.2%
'26/10/13	42.2	+0.05	+0.12%	-5.34%	48341.31	-960.65	-1.95%	-11.4%	+2.07%	+6.07%
'26/10/12	42.15	-0.7	-1.63%	-6.88%	49301.96	-11.48	-0.02%	-11.4%	-1.61%	+4.55%
'26/10/08	42.85	-0.15	-0.35%	-7.21%	49313.44	-492.93	-0.99%	-12.3%	+0.64%	+5.1%
'26/10/07	43	+0.15	+0.35%	-6.88%	49806.37	-16.18	-0.03%	-12.3%	+0.38%	+5.45%
'26/10/06	42.85	+0.05	+0.12%	-6.78%	49822.55	+110.51	+0.22%	-12.1%	-0.1%	+5.37%
'26/10/05	42.8	-1.7	-3.82%	-10.3%	49712.04	+1236.3	+2.55%	-9.9%	-6.37%	-0.43%
'26/10/02	44.5	-0.55	-1.22%	-11.4%	48475.74	+122.25	+0.25%	-9.68%	-1.47%	-1.76%
'26/10/01	45.05	+0.05	+0.11%	-11.3%	48353.49	+413.36	+0.86%	-8.9%	-0.75%	-2.44%
'26/09/30	45	-0.25	-0.55%	-11.8%	47940.13	+308.17	+0.65%	-8.31%	-1.2%	-3.52%
'26/09/29	45.25	0	0%	-11.8%	47631.96	-392.64	-0.82%	-9.06%	+0.82%	-2.77%
'26/09/24	45.25	+0.5	+1.12%	-10.8%	48024.6	-132.69	-0.28%	-9.31%	+1.4%	-1.53%
'26/09/23	44.75	-0.7	-1.54%	-12.2%	48157.29	+357.12	+0.75%	-8.63%	-2.29%	-3.58%
'26/09/22	45.45	-0.3	-0.66%	-12.8%	47800.17	+81.33	+0.17%	-8.47%	-0.83%	-4.31%
'26/09/21	45.75	+0.25	+0.55%	-12.3%	47718.84	+538.09	+1.14%	-7.43%	-0.59%	-4.88%
'26/09/18	45.5	+1.6	+3.64%	-9.11%	47180.75	+892.75	+1.93%	-5.64%	+1.71%	-3.47%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	43.9	+0.2	+0.46%	-8.7%	46288	+439.1	+0.96%	-4.74%	-0.5%	-3.95%
'26/09/16	43.7	-0.2	-0.46%	-9.11%	45848.9	+337.41	+0.74%	-4.03%	-1.2%	-5.08%
'26/09/15	43.9	-0.15	-0.34%	-9.42%	45511.49	-351.03	-0.77%	-4.77%	+0.43%	-4.65%
'26/09/14	44.05	+0.65	+1.5%	-8.06%	45862.52	-322.33	-0.7%	-5.43%	+2.2%	-2.63%
'26/09/11	43.4	-0.65	-1.48%	-9.42%	46184.85	-755.64	-1.61%	-6.96%	+0.13%	-2.46%
'26/09/10	44.05	+0.2	+0.46%	-9.01%	46940.49	-242.87	-0.51%	-7.44%	+0.97%	-1.57%
'26/09/09	43.85	-1.15	-2.56%	-11.3%	47183.36	+77.58	+0.16%	-7.28%	-2.72%	-4.05%
'26/09/08	45	0	0%	-11.3%	47105.78	-220.49	-0.47%	-7.71%	+0.47%	-3.62%
'26/09/07	45	-2.2	-4.66%	-15.5%	47326.27	+775.14	+1.67%	-6.18%	-6.33%	-9.29%
'26/09/04	47.2	-0.05	-0.11%	-15.6%	46551.13	+693.47	+1.51%	-4.76%	-1.62%	-10.8%
'26/09/03	47.25	-0.25	-0.53%	-16%	45857.66	-307.06	-0.67%	-5.39%	+0.14%	-10.6%
'26/09/02	47.5	-0.3	-0.63%	-16.5%	46164.72	-784	-1.67%	-6.97%	+1.04%	-9.55%
'26/09/01	47.8	+0.6	+1.27%	-15.5%	46948.72	+820.25	+1.78%	-5.32%	-0.51%	-10.1%
'26/08/31	47.2	-0.05	-0.11%	-15.6%	46128.47	-202.98	-0.44%	-5.73%	+0.33%	-9.82%
'26/08/28	47.25	+0.55	+1.18%	-14.6%	46331.45	+356.23	+0.77%	-5%	+0.41%	-9.56%
'26/08/27	46.7	-0.8	-1.68%	-16%	45975.22	+142.6	+0.31%	-4.71%	-1.99%	-11.3%
'26/08/26	47.5	+1.2	+2.59%	-13.8%	45832.62	+663.16	+1.47%	-3.31%	+1.12%	-10.5%
'26/08/25	46.3	-0.9	-1.91%	-15.5%	45169.46	+407.14	+0.91%	-2.43%	-2.82%	-13%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	48.7	+1	+2.1%	-13.2%	44762.32	-461.97	-1.02%	-3.43%	+3.12%	-9.78%
'26/08/21	47.7	+0.5	+1.06%	-12.3%	45224.29	+290.55	+0.65%	-2.8%	+0.41%	-9.49%
'26/08/20	47.2	+0.15	+0.32%	-12%	44933.74	+214.39	+0.48%	-2.34%	-0.16%	-9.67%
'26/08/19	47.05	-0.15	-0.32%	-12.3%	44719.35	-589.33	-1.3%	-3.61%	+0.98%	-8.68%
'26/08/18	47.2	-0.3	-0.63%	-12.8%	45308.68	-548.59	-1.2%	-4.76%	+0.57%	-8.08%
'26/08/17	47.5	+1.6	+3.49%	-9.8%	45857.27	+46.26	+0.1%	-4.66%	+3.39%	-5.14%
'26/08/14	45.9	-0.7	-1.5%	-11.2%	45811.01	-210.47	-0.46%	-5.1%	-1.04%	-6.06%
'26/08/13	46.6	+0.8	+1.75%	-9.61%	46021.48	+503.41	+1.11%	-4.05%	+0.64%	-5.56%
'26/08/12	45.8	+0.85	+1.89%	-7.9%	45518.07	+397.35	+0.88%	-3.2%	+1.01%	-4.69%
'26/08/11	44.95	-0.25	-0.55%	-8.41%	45120.72	+191.96	+0.43%	-2.79%	-0.98%	-5.62%
'26/08/10	45.2	-2.4	-5.04%	-13%	44928.76	+702.85	+1.59%	-1.25%	-6.63%	-11.8%
'26/08/07	47.6	+2.6	+5.78%	-8%	44225.91	-170.79	-0.38%	-1.63%	+6.16%	-6.37%
'26/08/06	45	-0.4	-0.88%	-8.81%	44396.7	-214.9	-0.48%	-2.1%	-0.4%	-6.71%
'26/08/05	45.4	+1.85	+4.25%	-4.94%	44611.6	+1250.94	+2.88%	+0.73%	+1.37%	-5.66%
'26/08/04	43.55	-0.75	-1.69%	-6.55%	43360.66	-25.75	-0.06%	+0.67%	-1.63%	-7.21%
'26/08/03	44.3	+1.9	+4.48%	-2.36%	43386.41	+266.66	+0.62%	+1.29%	+3.86%	-3.65%
'26/07/31	42.4	+1.6	+3.92%	+1.47%	43119.75	+3186.45	+7.98%	+9.37%	-4.06%	-7.9%
'26/07/30	40.8	-0.7	-1.69%	-0.24%	39933.3	-105.88	-0.26%	+9.08%	-1.43%	-9.32%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	41.5	0	0%	-0.24%	40039.18	-1564.18	-3.76%	+4.98%	+3.76%	-5.22%
'26/07/28	41.5	0	0%	-0.24%	41603.36	-2030.83	-4.65%	+0.09%	+4.65%	-0.33%
'26/07/27	41.5	+0.2	+0.48%	+0.24%	43634.19	-20.65	-0.05%	+0.05%	+0.53%	+0.2%
'26/07/24	41.3	+0.2	+0.49%	+0.73%	43654.84	-1195.97	-2.67%	-2.62%	+3.16%	+3.35%
'26/07/23	41.1	+0.15	+0.37%	+1.1%	44850.81	+25.03	+0.06%	-2.57%	+0.31%	+3.67%
'26/07/22	40.95	+0.1	+0.24%	+1.35%	44825.78	+592.91	+1.34%	-1.26%	-1.1%	+2.61%
'26/07/21	40.85	+0.75	+1.87%	+3.24%	44232.87	+1783.17	+4.2%	+2.89%	-2.33%	+0.36%
'26/07/20	40.1	+0.25	+0.63%	+3.89%	42449.7	-221.57	-0.52%	+2.35%	+1.15%	+1.54%
'26/07/17	39.85	-0.5	-1.24%	+2.6%	42671.27	-2953.71	-6.47%	-4.27%	+5.23%	+6.88%
'26/07/16	40.35	+0.6	+1.51%	+4.15%	45624.98	-6.61	-0.01%	-4.29%	+1.52%	+8.44%
'26/07/15	39.75	-0.9	-2.21%	+1.85%	45631.59	+893.64	+2%	-2.38%	-4.21%	+4.22%
'26/07/14	40.65	-0.2	-0.49%	+1.35%	44737.95	-642.57	-1.42%	-3.76%	+0.93%	+5.1%
'26/07/13	40.85	-0.5	-1.21%	+0.12%	45380.52	+25.91	+0.06%	-3.7%	-1.27%	+3.82%
'26/07/09	41.35	-0.55	-1.31%	-1.19%	45354.61	-379.8	-0.83%	-4.5%	-0.48%	+3.31%
'26/07/08	41.9	-0.15	-0.36%	-1.55%	45734.41	+255.3	+0.56%	-3.97%	-0.92%	+2.42%
'26/07/07	42.05	-0.1	-0.24%	-1.78%	45479.11	-1077.28	-2.31%	-6.19%	+2.07%	+4.41%
'26/07/06	42.15	+0.85	+2.06%	+0.24%	46556.39	-224.23	-0.48%	-6.64%	+2.54%	+6.88%
'26/07/03	41.3	+0.5	+1.23%	+1.47%	46780.62	+36.46	+0.08%	-6.57%	+1.15%	+8.04%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	40.8	0	0%	+1.47%	46744.16	-274.83	-0.58%	-7.11%	+0.58%	+8.58%
'26/07/01	40.8	-0.2	-0.49%	+0.98%	47018.99	+893.08	+1.94%	-5.31%	-2.43%	+6.29%
'26/06/30	41	-0.6	-1.44%	-0.48%	46125.91	+1126.01	+2.5%	-2.94%	-3.94%	+2.46%
'26/06/29	41.6	-0.1	-0.24%	-0.72%	44999.9	+428.14	+0.96%	-2.01%	-1.2%	+1.29%
'26/06/26	41.7	+0.35	+0.85%	+0.12%	44571.76	-1683.5	-3.64%	-5.58%	+4.49%	+5.7%
'26/06/25	41.35	+0.55	+1.35%	+1.47%	46255.26	+211.66	+0.46%	-5.14%	+0.89%	+6.61%
'26/06/24	40.8	+0.3	+0.74%	+2.22%	46043.6	-1057.05	-2.24%	-7.27%	+2.98%	+9.5%
'26/06/23	40.5	+0.55	+1.38%	+3.63%	47100.65	-640.86	-1.34%	-8.52%	+2.72%	+12.1%
'26/06/22	39.95	-2.55	-6%	-2.59%	47741.51	+1276.31	+2.75%	-6%	-8.75%	+3.42%
'26/06/18	42.5	+0.95	+2.29%	-0.36%	46465.2	+587.81	+1.28%	-4.8%	+1.01%	+4.44%
'26/06/17	41.55	+0.55	+1.34%	+0.98%	45877.39	+68.2	+0.15%	-4.66%	+1.19%	+5.63%
'26/06/16	41	+1.1	+2.76%	+3.76%	45809.19	+412.2	+0.91%	-3.79%	+1.85%	+7.55%
'26/06/15	39.9	+0.9	+2.31%	+6.15%	45396.99	+1227.95	+2.78%	-1.12%	-0.47%	+7.27%
'26/06/12	39	+0.7	+1.83%	+8.09%	44169.04	+1019.58	+2.36%	+1.22%	-0.53%	+6.88%
'26/06/11	38.3	-1	-2.54%	+5.34%	43149.46	-76.08	-0.18%	+1.04%	-2.36%	+4.3%
'26/06/10	39.3	+1.3	+3.42%	+8.95%	43225.54	-1478.9	-3.31%	-2.3%	+6.73%	+11.2%
'26/06/09	38	+0.2	+0.53%	+9.52%	44704.44	+1201.66	+2.76%	+0.4%	-2.23%	+9.13%
'26/06/08	37.8	-1.2	-3.08%	+6.15%	43502.78	-1568.16	-3.48%	-3.1%	+0.4%	+9.25%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	39	+0.2	+0.52%	+6.7%	45070.94	-606.52	-1.33%	-4.38%	+1.85%	+11.1%
'26/06/04	38.8	+1.35	+3.6%	+10.5%	45677.46	-781.7	-1.68%	-5.99%	+5.28%	+16.5%
'26/06/03	37.45	+0.45	+1.22%	+11.9%	46459.16	+901.85	+1.98%	-4.13%	-0.76%	+16%
'26/06/02	37	-0.5	-1.33%	+10.4%	45557.31	+219.4	+0.48%	-3.67%	-1.81%	+14.1%
'26/06/01	37.5	+1.9	+5.34%	+16.3%	45337.91	+604.97	+1.35%	-2.36%	+3.99%	+18.7%
'26/05/29	35.6	0	0%	+16.3%	44732.94	+1096.5	+2.51%	+0.09%	-2.51%	+16.2%
'26/05/28	35.6	-0.15	-0.42%	+15.8%	43636.44	-620.36	-1.4%	-1.31%	+0.98%	+17.1%
'26/05/27	35.75	-1.25	-3.38%	+11.9%	44256.8	+731.43	+1.68%	+0.34%	-5.06%	+11.5%
'26/05/26	37	-0.35	-0.94%	+10.8%	43525.37	-119.03	-0.27%	+0.07%	-0.67%	+10.8%
'26/05/25	37.35	-1.05	-2.73%	+7.81%	43644.4	+1376.43	+3.26%	+3.33%	-5.99%	+4.48%
'26/05/22	38.4	-0.1	-0.26%	+7.53%	42267.97	+899.76	+2.18%	+5.58%	-2.44%	+1.96%
'26/05/21	38.5	+0.1	+0.26%	+7.81%	41368.21	+1347.39	+3.37%	+9.13%	-3.11%	-1.32%
'26/05/20	38.4	0	0%	+7.81%	40020.82	-154.74	-0.39%	+8.71%	+0.39%	-0.9%
'26/05/19	38.4	-0.35	-0.9%	+6.84%	40175.56	-716.26	-1.75%	+6.81%	+0.85%	+0.03%
'26/05/18	38.75	-0.1	-0.26%	+6.56%	40891.82	-280.54	-0.68%	+6.08%	+0.42%	+0.48%
'26/05/15	38.85	-0.2	-0.51%	+6.02%	41172.36	-579.39	-1.39%	+4.61%	+0.88%	+1.41%
'26/05/14	39.05	-0.05	-0.13%	+5.88%	41751.75	+377.25	+0.91%	+5.56%	-1.04%	+0.32%
'26/05/13	39.1	+0.15	+0.39%	+6.29%	41374.5	-523.82	-1.25%	+4.24%	+1.64%	+2.05%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	38.95	-0.5	-1.27%	+4.94%	41898.32	+108.26	+0.26%	+4.51%	-1.53%	+0.43%
'26/05/11	39.45	+2.2	+5.91%	+11.1%	41790.06	+186.12	+0.45%	+4.98%	+5.46%	+6.16%
'26/05/08	37.25	-0.2	-0.53%	+10.5%	41603.94	-329.84	-0.79%	+4.15%	+0.26%	+6.39%
'26/05/07	37.45	-0.35	-0.93%	+9.52%	41933.78	+794.93	+1.93%	+6.17%	-2.86%	+3.36%
'26/05/06	37.8	+0.05	+0.13%	+9.67%	41138.85	+369.56	+0.91%	+7.13%	-0.78%	+2.54%
'26/05/05	37.75	-0.25	-0.66%	+8.95%	40769.29	+64.15	+0.16%	+7.3%	-0.82%	+1.65%
'26/05/04	38	+0.15	+0.4%	+9.38%	40705.14	+1778.51	+4.57%	+12.2%	-4.17%	-2.82%
'26/04/30	37.85	+0.35	+0.93%	+10.4%	38926.63	-376.87	-0.96%	+11.1%	+1.89%	-0.72%
'26/04/29	37.5	-0.3	-0.79%	+9.52%	39303.5	-218.23	-0.55%	+10.5%	-0.24%	-0.99%
'26/04/28	37.8	-0.5	-1.31%	+8.09%	39521.73	-94.9	-0.24%	+10.2%	-1.07%	-2.15%
'26/04/27	38.3	-0.7	-1.79%	+6.15%	39616.63	+684.23	+1.76%	+12.2%	-3.55%	-6.03%
'26/04/24	39	+0.55	+1.43%	+7.67%	38932.4	+1218.25	+3.23%	+15.8%	-1.8%	-8.13%
'26/04/23	38.45	-0.95	-2.41%	+5.08%	37714.15	-164.32	-0.43%	+15.3%	-1.98%	-10.2%
'26/04/22	39.4	-0.4	-1.01%	+4.02%	37878.47	+273.36	+0.73%	+16.1%	-1.74%	-12.1%
'26/04/21	39.8	+0.3	+0.76%	+4.81%	37605.11	+646.31	+1.75%	+18.2%	-0.99%	-13.4%
'26/04/20	39.5	-0.25	-0.63%	+4.15%	36958.8	+154.46	+0.42%	+18.7%	-1.05%	-14.5%
'26/04/17	39.75	-0.9	-2.21%	+1.85%	36804.34	-327.68	-0.88%	+17.6%	-1.33%	-15.8%
'26/04/16	40.65	0	0%	+1.85%	37132.02	+409.88	+1.12%	+18.9%	-1.12%	-17.1%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	40.65	+0.05	+0.12%	+1.97%	36722.14	+426.02	+1.17%	+20.3%	-1.05%	-18.4%
'26/04/14	40.6	-0.7	-1.69%	+0.24%	36296.12	+838.83	+2.37%	+23.2%	-4.06%	-22.9%
'26/04/13	41.3	-0.7	-1.67%	-1.43%	35457.29	+39.46	+0.11%	+23.3%	-1.78%	-24.7%
'26/04/10	42	+1.2	+2.94%	+1.47%	35417.83	+556.67	+1.6%	+25.3%	+1.34%	-23.8%
'26/04/09	40.8	-0.55	-1.33%	+0.12%	34861.16	+99.78	+0.29%	+25.6%	-1.62%	-25.5%
'26/04/08	41.35	+0.85	+2.1%	+2.22%	34761.38	+1531.56	+4.61%	+31.4%	-2.51%	-29.2%
'26/04/07	40.5	-0.1	-0.25%	+1.97%	33229.82	+657.39	+2.02%	+34.1%	-2.27%	-32.1%
'26/04/02	40.6	-0.4	-0.98%	+0.98%	32572.43	-602.39	-1.82%	+31.7%	+0.84%	-30.7%
'26/04/01	41	+0.45	+1.11%	+2.1%	33174.82	+1451.83	+4.58%	+37.7%	-3.47%	-35.6%
'26/03/31	40.55	-0.05	-0.12%	+1.97%	31722.99	-795.17	-2.45%	+34.3%	+2.33%	-32.3%
'26/03/30	40.6	-0.5	-1.22%	+0.73%	32518.16	-594.43	-1.8%	+31.9%	+0.58%	-31.2%
'26/03/27	41.1	+0.2	+0.49%	+1.22%	33112.59	-225.03	-0.68%	+31%	+1.17%	-29.8%
'26/03/26	40.9	+0.3	+0.74%	+1.97%	33337.62	-101.49	-0.3%	+30.6%	+1.04%	-28.6%
'26/03/25	40.6	+0.2	+0.5%	+2.48%	33439.11	+826.87	+2.54%	+33.9%	-2.04%	-31.4%
'26/03/24	40.4	+0.05	+0.12%	+2.6%	32612.24	-110.26	-0.34%	+33.5%	+0.46%	-30.9%
'26/03/23	40.35	-0.65	-1.59%	+0.98%	32722.5	-821.38	-2.45%	+30.2%	+0.86%	-29.2%
'26/03/20	41	+1.1	+2.76%	+3.76%	33543.88	-145.8	-0.43%	+29.6%	+3.19%	-25.9%
'26/03/19	39.9	-0.1	-0.25%	+3.5%	33689.68	-658.9	-1.92%	+27.2%	+1.67%	-23.7%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	40	+0.2	+0.5%	+4.02%	34348.58	+512.01	+1.51%	+29.1%	-1.01%	-25.1%
'26/03/17	39.8	-0.9	-2.21%	+1.72%	33836.57	+494.06	+1.48%	+31%	-3.69%	-29.3%
'26/03/16	40.7	+0.4	+0.99%	+2.73%	33342.51	-57.81	-0.17%	+30.8%	+1.16%	-28%
'26/03/13	40.3	-0.2	-0.49%	+2.22%	33400.32	-181.54	-0.54%	+30.1%	+0.05%	-27.8%
'26/03/12	40.5	+0.1	+0.25%	+2.48%	33581.86	-532.33	-1.56%	+28%	+1.81%	-25.6%
'26/03/11	40.4	+0.35	+0.87%	+3.37%	34114.19	+1342.32	+4.1%	+33.3%	-3.23%	-29.9%
'26/03/10	40.05	+0.55	+1.39%	+4.81%	32771.87	+661.45	+2.06%	+36%	-0.67%	-31.2%
'26/03/09	39.5	-0.9	-2.23%	+2.48%	32110.42	-1489.12	-4.43%	+30%	+2.2%	-27.5%
'26/03/06	40.4	-0.15	-0.37%	+2.1%	33599.54	-73.4	-0.22%	+29.7%	-0.15%	-27.6%
'26/03/05	40.55	-0.05	-0.12%	+1.97%	33672.94	+844.06	+2.57%	+33%	-2.69%	-31.1%
'26/03/04	40.6	+0.1	+0.25%	+2.22%	32828.88	-1494.77	-4.35%	+27.2%	+4.6%	-25%
'26/03/03	40.5	-0.6	-1.46%	+0.73%	34323.65	-771.44	-2.2%	+24.4%	+0.74%	-23.7%
'26/03/02	41.1	-0.5	-1.2%	-0.48%	35095.09	-319.4	-0.9%	+23.3%	-0.3%	-23.8%
'26/02/26	41.6	+0.7	+1.71%	+1.22%	35414.49	+1.42	0%	+23.3%	+1.71%	-22.1%
'26/02/25	40.9	-0.7	-1.68%	-0.48%	35413.07	+712.25	+2.05%	+25.9%	-3.73%	-26.3%
'26/02/24	41.6	-0.6	-1.42%	-1.9%	34700.82	+927.56	+2.75%	+29.3%	-4.17%	-31.2%
'26/02/23	42.2	-0.3	-0.71%	-2.59%	33773.26	+167.55	+0.5%	+30%	-1.21%	-32.6%
'26/02/11	42.5	+1.3	+3.16%	+0.49%	33605.71	+532.74	+1.61%	+32.1%	+1.55%	-31.6%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	41.2	-0.2	-0.48%	0%	33072.97	+668.35	+2.06%	+34.8%	-2.54%	-34.8%
'26/02/09	41.4	0	0%	0%	32404.62	+621.7	+1.96%	+37.4%	-1.96%	-37.4%
'26/02/06	41.4	-0.6	-1.43%	-1.43%	31782.92	-18.35	-0.06%	+37.3%	-1.37%	-38.8%
'26/02/05	42	-0.2	-0.47%	-1.9%	31801.27	-488.54	-1.51%	+35.3%	+1.04%	-37.2%
'26/02/04	42.2	0	0%	-1.9%	32289.81	+94.45	+0.29%	+35.7%	-0.29%	-37.6%
'26/02/03	42.2	+0.8	+1.93%	0%	32195.36	+571.33	+1.81%	+38.1%	+0.12%	-38.1%
'26/02/02	41.4	+0.4	+0.98%	+0.98%	31624.03	-439.72	-1.37%	+36.2%	+2.35%	-35.2%
'26/01/30	41	+1.35	+3.4%	+4.41%	32063.75	-472.52	-1.45%	+34.2%	+4.85%	-29.8%
'26/01/29	39.65	+0.25	+0.63%	+5.08%	32536.27	-267.55	-0.82%	+33.1%	+1.45%	-28.1%
'26/01/28	39.4	-1.5	-3.67%	+1.22%	32803.82	+485.9	+1.5%	+35.1%	-5.17%	-33.9%
'26/01/27	40.9	-0.5	-1.21%	0%	32317.92	+253.4	+0.79%	+36.2%	-2%	-36.2%
'26/01/26	41.4	-1.2	-2.82%	-2.82%	32064.52	+103.01	+0.32%	+36.6%	-3.14%	-39.5%
'26/01/23	42.6	-0.25	-0.58%	-3.38%	31961.51	+215.43	+0.68%	+37.6%	-1.26%	-41%
'26/01/22	42.85	-0.05	-0.12%	-3.5%	31746.08	+499.71	+1.6%	+39.8%	-1.72%	-43.3%
'26/01/21	42.9	-0.65	-1.49%	-4.94%	31246.37	-513.62	-1.62%	+37.5%	+0.13%	-42.5%
'26/01/20	43.55	-0.25	-0.57%	-5.48%	31759.99	+120.7	+0.38%	+38%	-0.95%	-43.5%
'26/01/19	43.8	0	0%	-5.48%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-44.5%
'26/01/16	43.8	-0.85	-1.9%	-7.28%	31408.7	+598.12	+1.94%	+41.8%	-3.84%	-49%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	44.65	+0.2	+0.45%	-6.86%	30810.58	-131.2	-0.42%	+41.2%	+0.87%	-48%
'26/01/14	44.45	+0.05	+0.11%	-6.76%	30941.78	+234.56	+0.76%	+42.2%	-0.65%	-49%
'26/01/13	44.4	-1.55	-3.37%	-9.9%	30707.22	+139.93	+0.46%	+42.9%	-3.83%	-52.8%
'26/01/12	45.95	-0.55	-1.18%	-11%	30567.29	+278.33	+0.92%	+44.2%	-2.1%	-55.2%
'26/01/09	46.5	-0.2	-0.43%	-11.3%	30288.96	-71.59	-0.24%	+43.9%	-0.19%	-55.2%
'26/01/08	46.7	+0.55	+1.19%	-10.3%	30360.55	-74.92	-0.25%	+43.5%	+1.44%	-53.8%
'26/01/07	46.15	-0.15	-0.32%	-10.6%	30435.47	-140.83	-0.46%	+42.8%	+0.14%	-53.4%
'26/01/06	46.3	+0.15	+0.33%	-10.3%	30576.3	+471.26	+1.57%	+45.1%	-1.24%	-55.4%
'26/01/05	46.15	-2.45	-5.04%	-14.8%	30105.04	+755.23	+2.57%	+48.8%	-7.61%	-63.6%
'26/01/02	48.6	+0.35	+0.73%	-14.2%	29349.81	+386.21	+1.33%	+50.8%	-0.6%	-65%
'25/12/31	48.25	-1	-2.03%	-15.9%	28963.6	+256.47	+0.89%	+52.1%	-2.92%	-68.1%
'25/12/30	49.25	+0.75	+1.55%	-14.6%	28707.13	-103.76	-0.36%	+51.6%	+1.91%	-66.2%
'25/12/29	48.5	-0.4	-0.82%	-15.3%	28810.89	+254.87	+0.89%	+52.9%	-1.71%	-68.3%
'25/12/26	48.9	-1.8	-3.55%	-18.3%	28556.02	+184.04	+0.65%	+53.9%	-4.2%	-72.3%
'25/12/24	50.7	+1.1	+2.22%	-16.5%	28371.98	+61.51	+0.22%	+54.3%	+2%	-70.8%
'25/12/23	49.6	+3.35	+7.24%	-10.5%	28310.47	+160.83	+0.57%	+55.2%	+6.67%	-65.6%
'25/12/22	46.25	+2.05	+4.64%	-6.33%	28149.64	+453.29	+1.64%	+57.7%	+3%	-64%
'25/12/19	44.2	+1.6	+3.76%	-2.82%	27696.35	+227.82	+0.83%	+59%	+2.93%	-61.8%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	42.6	0	0%	-2.82%	27468.53	-56.64	-0.21%	+58.7%	+0.21%	-61.5%
'25/12/17	42.6	+0.65	+1.55%	-1.31%	27525.17	-11.49	-0.04%	+58.6%	+1.59%	-59.9%
'25/12/16	41.95	+0.1	+0.24%	-1.08%	27536.66	-330.28	-1.19%	+56.7%	+1.43%	-57.8%
'25/12/15	41.85	-0.6	-1.41%	-2.47%	27866.94	-331.08	-1.17%	+54.9%	-0.24%	-57.4%
'25/12/12	42.45	-0.55	-1.28%	-3.72%	28198.02	+173.27	+0.62%	+55.8%	-1.9%	-59.6%
'25/12/11	43	-0.8	-1.83%	-5.48%	28024.75	-375.98	-1.32%	+53.8%	-0.51%	-59.3%
'25/12/10	43.8	-0.1	-0.23%	-5.69%	28400.73	+218.13	+0.77%	+55%	-1%	-60.7%
'25/12/09	43.9	+0.6	+1.39%	-4.39%	28182.6	-121.18	-0.43%	+54.3%	+1.82%	-58.7%
'25/12/08	43.3	0	0%	-4.39%	28303.78	+322.89	+1.15%	+56.1%	-1.15%	-60.5%
'25/12/05	43.3	+1.3	+3.1%	-1.43%	27980.89	+185.18	+0.67%	+57.1%	+2.43%	-58.6%
'25/12/04	42	0	0%	-1.43%	27795.71	+2.67	+0.01%	+57.1%	-0.01%	-58.6%
'25/12/03	42	+0.15	+0.36%	-1.08%	27793.04	+228.77	+0.83%	+58.4%	-0.47%	-59.5%
'25/12/02	41.85	0	0%	-1.08%	27564.27	+221.74	+0.81%	+59.7%	-0.81%	-60.8%
'25/12/01	41.85	-0.3	-0.71%	-1.78%	27342.53	-283.95	-1.03%	+58.1%	+0.32%	-59.9%
'25/11/28	42.15	-0.05	-0.12%	-1.9%	27626.48	+71.95	+0.26%	+58.5%	-0.38%	-60.4%
'25/11/27	42.2	+0.1	+0.24%	-1.66%	27554.53	+144.99	+0.53%	+59.3%	-0.29%	-61%
'25/11/26	42.1	+0.8	+1.94%	+0.24%	27409.54	+497.37	+1.85%	+62.3%	+0.09%	-62%
'25/11/25	41.3	+1.25	+3.12%	+3.37%	26912.17	+407.93	+1.54%	+64.8%	+1.58%	-61.4%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	40.05	+0.65	+1.65%	+5.08%	26504.24	+69.3	+0.26%	+65.2%	+1.39%	-60.1%
'25/11/21	39.4	-0.1	-0.25%	+4.81%	26434.94	-991.42	-3.61%	+59.2%	+3.36%	-54.4%
'25/11/20	39.5	+0.95	+2.46%	+7.39%	27426.36	+846.24	+3.18%	+64.3%	-0.72%	-56.9%
'25/11/19	38.55	0	0%	+7.39%	26580.12	-176	-0.66%	+63.2%	+0.66%	-55.8%
'25/11/18	38.55	-0.4	-1.03%	+6.29%	26756.12	-691.19	-2.52%	+59.1%	+1.49%	-52.8%
'25/11/17	38.95	+0.1	+0.26%	+6.56%	27447.31	+49.81	+0.18%	+59.4%	+0.08%	-52.8%

4907 富宇 / K線比較(日)

4907 富宇

新聞及公告

vs 送出

4907 富宇 與 加權指數 之日K線圖比較

vs

4907 富宇與加權指數之日K線圖比較