≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / K線比較(日)

4906 正文

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.934+0.9+2.65%3.24%34.835.7534.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9971.05億1,8101.66張/筆35.161.4872.53.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8452.1億6,845854張/筆35.92-1.5 (-4.23%)

連續漲跌: 首日上漲  ( +0.9元 / +2.65%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉正文轉盈營運逐步轉強 早盤走強逼近漲停 (Anue鉅亨 11/10 10:20)

• 正文董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:07)

• 正文2026年10月合併營業收入淨額應為1,616,040仟元 (公告訊息 11/09 14:33)

• 正文國內第七次暨第八次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/02 17:48)

• 正文加入三大MSA光通訊標準協議組織 擴大AI光互連布局 (Anue鉅亨 11/02 17:29)

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.9+0.9+2.65%+2.65%43675.12+583.25+1.35%+1.35%+1.3%+1.29%
'26/11/1234-1.5-4.23%-1.69%43091.87-1165.28-2.63%-1.32%-1.6%-0.38%
'26/11/1135.5+0.15+0.42%-1.27%44257.15+1545.23+3.62%+2.26%-3.2%-3.53%
'26/11/1035.35+1.6+4.74%+3.41%42711.92+1050.22+2.52%+4.83%+2.22%-1.43%
'26/11/0933.75+2.05+6.47%+10.1%41661.7+1960.06+4.94%+10%+1.53%+0.09%
'26/11/0631.7-2.5-7.31%+2.05%39701.64-1873.08-4.51%+5.05%-2.8%-3.01%
'26/11/0534.2-2.25-6.17%-4.25%41574.72-1374.19-3.2%+1.69%-2.97%-5.94%
'26/11/0436.45+0.25+0.69%-3.59%42948.91-358.63-0.83%+0.85%+1.52%-4.44%
'26/11/0336.2-1.55-4.11%-7.55%43307.54-1612.6-3.59%-2.77%-0.52%-4.78%
'26/11/0237.75-0.45-1.18%-8.64%44920.14-291.69-0.65%-3.4%-0.53%-5.24%
'26/10/3038.2-1.4-3.54%-11.9%45211.83-1156.5-2.49%-5.81%-1.05%-6.06%
'26/10/2939.6-1.85-4.46%-15.8%46368.33-667.25-1.42%-7.14%-3.04%-8.66%
'26/10/2841.45+0.85+2.09%-14%47035.58+939.35+2.04%-5.25%+0.05%-8.79%
'26/10/2740.6-0.25-0.61%-14.6%46096.23+54.8+0.12%-5.14%-0.73%-9.43%
'26/10/2240.85-1.65-3.88%-17.9%46041.43-846.34-1.81%-6.85%-2.07%-11%
'26/10/2142.5-0.1-0.23%-18.1%46887.77+594.84+1.28%-5.65%-1.51%-12.4%
'26/10/2042.6-0.9-2.07%-19.8%46292.93-529.15-1.13%-6.72%-0.94%-13%
'26/10/1943.5-1.35-3.01%-22.2%46822.08-289.18-0.61%-7.29%-2.4%-14.9%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.85+4.05+9.93%-14.5%47111.26+141.39+0.3%-7.01%+9.63%-7.45%
'26/10/1540.8-2.15-5.01%-18.7%46969.87-1655.96-3.41%-10.2%-1.6%-8.56%
'26/10/1442.95+2.15+5.27%-14.5%48625.83+284.52+0.59%-9.65%+4.68%-4.81%
'26/10/1340.8-1.4-3.32%-17.3%48341.31-960.65-1.95%-11.4%-1.37%-5.89%
'26/10/1242.2+0.4+0.96%-16.5%49301.96-11.48-0.02%-11.4%+0.98%-5.07%
'26/10/0841.8-0.4-0.95%-17.3%49313.44-492.93-0.99%-12.3%+0.04%-4.99%
'26/10/0742.2-0.8-1.86%-18.8%49806.37-16.18-0.03%-12.3%-1.83%-6.5%
'26/10/0643+0.85+2.02%-17.2%49822.55+110.51+0.22%-12.1%+1.8%-5.06%
'26/10/0542.15+0.3+0.72%-16.6%49712.04+1236.3+2.55%-9.9%-1.83%-6.7%
'26/10/0241.85+1.35+3.33%-13.8%48475.74+122.25+0.25%-9.68%+3.08%-4.15%
'26/10/0140.5-1.8-4.26%-17.5%48353.49+413.36+0.86%-8.9%-5.12%-8.6%
'26/09/3042.3+2.1+5.22%-13.2%47940.13+308.17+0.65%-8.31%+4.57%-4.88%
'26/09/2940.2+2.55+6.77%-7.3%47631.96-392.64-0.82%-9.06%+7.59%+1.75%
'26/09/2437.65-0.45-1.18%-8.4%48024.6-132.69-0.28%-9.31%-0.9%+0.91%
'26/09/2338.1-0.6-1.55%-9.82%48157.29+357.12+0.75%-8.63%-2.3%-1.19%
'26/09/2238.7+0.2+0.52%-9.35%47800.17+81.33+0.17%-8.47%+0.35%-0.88%
'26/09/2138.5+1.5+4.05%-5.68%47718.84+538.09+1.14%-7.43%+2.91%+1.75%
'26/09/1837+0.9+2.49%-3.32%47180.75+892.75+1.93%-5.64%+0.56%+2.32%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.1+0.55+1.55%-1.83%46288+439.1+0.96%-4.74%+0.59%+2.91%
'26/09/1635.55+0.45+1.28%-0.57%45848.9+337.41+0.74%-4.03%+0.54%+3.47%
'26/09/1535.1-0.4-1.13%-1.69%45511.49-351.03-0.77%-4.77%-0.36%+3.08%
'26/09/1435.5-0.4-1.11%-2.79%45862.52-322.33-0.7%-5.43%-0.41%+2.65%
'26/09/1135.9-0.45-1.24%-3.99%46184.85-755.64-1.61%-6.96%+0.37%+2.97%
'26/09/1036.35-0.25-0.68%-4.64%46940.49-242.87-0.51%-7.44%-0.17%+2.79%
'26/09/0936.6+0.5+1.39%-3.32%47183.36+77.58+0.16%-7.28%+1.23%+3.96%
'26/09/0836.1-0.7-1.9%-5.16%47105.78-220.49-0.47%-7.71%-1.43%+2.55%
'26/09/0736.8-0.1-0.27%-5.42%47326.27+775.14+1.67%-6.18%-1.94%+0.76%
'26/09/0436.9+1.4+3.94%-1.69%46551.13+693.47+1.51%-4.76%+2.43%+3.07%
'26/09/0335.5-1.45-3.92%-5.55%45857.66-307.06-0.67%-5.39%-3.25%-0.16%
'26/09/0236.95-1.25-3.27%-8.64%46164.72-784-1.67%-6.97%-1.6%-1.67%
'26/09/0138.2+2+5.52%-3.59%46948.72+820.25+1.78%-5.32%+3.74%+1.73%
'26/08/3136.2-0.2-0.55%-4.12%46128.47-202.98-0.44%-5.73%-0.11%+1.61%
'26/08/2836.4-0.8-2.15%-6.18%46331.45+356.23+0.77%-5%-2.92%-1.18%
'26/08/2737.2-0.1-0.27%-6.43%45975.22+142.6+0.31%-4.71%-0.58%-1.73%
'26/08/2637.3+2.75+7.96%+1.01%45832.62+663.16+1.47%-3.31%+6.49%+4.32%
'26/08/2534.55+0.55+1.62%+2.65%45169.46+407.14+0.91%-2.43%+0.71%+5.08%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434-0.6-1.73%+0.87%44762.32-461.97-1.02%-3.43%-0.71%+4.29%
'26/08/2134.6+0.3+0.87%+1.75%45224.29+290.55+0.65%-2.8%+0.22%+4.55%
'26/08/2034.3+0.35+1.03%+2.8%44933.74+214.39+0.48%-2.34%+0.55%+5.13%
'26/08/1933.95-0.25-0.73%+2.05%44719.35-589.33-1.3%-3.61%+0.57%+5.65%
'26/08/1834.2-1.65-4.6%-2.65%45308.68-548.59-1.2%-4.76%-3.4%+2.11%
'26/08/1735.85-0.45-1.24%-3.86%45857.27+46.26+0.1%-4.66%-1.34%+0.81%
'26/08/1436.3-0.3-0.82%-4.64%45811.01-210.47-0.46%-5.1%-0.36%+0.45%
'26/08/1336.6+0.1+0.27%-4.38%46021.48+503.41+1.11%-4.05%-0.84%-0.33%
'26/08/1236.5+0.5+1.39%-3.06%45518.07+397.35+0.88%-3.2%+0.51%+0.15%
'26/08/1136+0.4+1.12%-1.97%45120.72+191.96+0.43%-2.79%+0.69%+0.82%
'26/08/1035.6+1.65+4.86%+2.8%44928.76+702.85+1.59%-1.25%+3.27%+4.04%
'26/08/0733.95-1.55-4.37%-1.69%44225.91-170.79-0.38%-1.63%-3.99%-0.06%
'26/08/0635.5-2.15-5.71%-7.3%44396.7-214.9-0.48%-2.1%-5.23%-5.2%
'26/08/0537.65+3.4+9.93%+1.9%44611.6+1250.94+2.88%+0.73%+7.05%+1.17%
'26/08/0434.25+1.3+3.95%+5.92%43360.66-25.75-0.06%+0.67%+4.01%+5.25%
'26/08/0332.95+2.05+6.63%+12.9%43386.41+266.66+0.62%+1.29%+6.01%+11.7%
'26/07/3130.9+1.95+6.74%+20.6%43119.75+3186.45+7.98%+9.37%-1.24%+11.2%
'26/07/3028.95-1.3-4.3%+15.4%39933.3-105.88-0.26%+9.08%-4.04%+6.29%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.25-1.55-4.87%+9.75%40039.18-1564.18-3.76%+4.98%-1.11%+4.77%
'26/07/2831.8-2.25-6.61%+2.5%41603.36-2030.83-4.65%+0.09%-1.96%+2.4%
'26/07/2734.05-0.05-0.15%+2.35%43634.19-20.65-0.05%+0.05%-0.1%+2.3%
'26/07/2434.1-1.35-3.81%-1.55%43654.84-1195.97-2.67%-2.62%-1.14%+1.07%
'26/07/2335.45-0.6-1.66%-3.19%44850.81+25.03+0.06%-2.57%-1.72%-0.62%
'26/07/2236.05+1.4+4.04%+0.72%44825.78+592.91+1.34%-1.26%+2.7%+1.98%
'26/07/2134.65+0.9+2.67%+3.41%44232.87+1783.17+4.2%+2.89%-1.53%+0.52%
'26/07/2033.75-1.9-5.33%-2.1%42449.7-221.57-0.52%+2.35%-4.81%-4.46%
'26/07/1735.65-2.1-5.56%-7.55%42671.27-2953.71-6.47%-4.27%+0.91%-3.28%
'26/07/1637.75-1.05-2.71%-10.1%45624.98-6.61-0.01%-4.29%-2.7%-5.76%
'26/07/1538.8+1.2+3.19%-7.18%45631.59+893.64+2%-2.38%+1.19%-4.81%
'26/07/1437.6-1.15-2.97%-9.94%44737.95-642.57-1.42%-3.76%-1.55%-6.18%
'26/07/1338.75-1.15-2.88%-12.5%45380.52+25.91+0.06%-3.7%-2.94%-8.83%
'26/07/0939.9-0.15-0.37%-12.9%45354.61-379.8-0.83%-4.5%+0.46%-8.36%
'26/07/0840.05-0.05-0.12%-13%45734.41+255.3+0.56%-3.97%-0.68%-9%
'26/07/0740.1-2.85-6.64%-18.7%45479.11-1077.28-2.31%-6.19%-4.33%-12.6%
'26/07/0642.95-0.75-1.72%-20.1%46556.39-224.23-0.48%-6.64%-1.24%-13.5%
'26/07/0343.7+1.4+3.31%-17.5%46780.62+36.46+0.08%-6.57%+3.23%-10.9%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.3+1.4+3.42%-14.7%46744.16-274.83-0.58%-7.11%+4%-7.56%
'26/07/0140.9-1.8-4.22%-18.3%47018.99+893.08+1.94%-5.31%-6.16%-13%
'26/06/3042.7+1.4+3.39%-15.5%46125.91+1126.01+2.5%-2.94%+0.89%-12.6%
'26/06/2941.3-0.2-0.48%-15.9%44999.9+428.14+0.96%-2.01%-1.44%-13.9%
'26/06/2641.5-1.75-4.05%-19.3%44571.76-1683.5-3.64%-5.58%-0.41%-13.7%
'26/06/2543.25-1.6-3.57%-22.2%46255.26+211.66+0.46%-5.14%-4.03%-17%
'26/06/2444.85+0.35+0.79%-21.6%46043.6-1057.05-2.24%-7.27%+3.03%-14.3%
'26/06/2344.5-3.15-6.61%-26.8%47100.65-640.86-1.34%-8.52%-5.27%-18.2%
'26/06/2247.65+4.35+10.05%-19.4%47741.51+1276.31+2.75%-6%+7.3%-13.4%
'26/06/1843.8+0.15+0.34%-18.9%46465.2+587.81+1.28%-4.8%-0.94%-14.1%
'26/06/1743.65+0.75+1.75%-17.5%45877.39+68.2+0.15%-4.66%+1.6%-12.8%
'26/06/1642.9-1.55-3.49%-20.4%45809.19+412.2+0.91%-3.79%-4.4%-16.6%
'26/06/1544.45+0.25+0.57%-19.9%45396.99+1227.95+2.78%-1.12%-2.21%-18.8%
'26/06/1244.2+2.2+5.24%-15.7%44169.04+1019.58+2.36%+1.22%+2.88%-16.9%
'26/06/1142+0.45+1.08%-14.8%43149.46-76.08-0.18%+1.04%+1.26%-15.8%
'26/06/1041.55-3.5-7.77%-21.4%43225.54-1478.9-3.31%-2.3%-4.46%-19.1%
'26/06/0945.05+1.35+3.09%-19%44704.44+1201.66+2.76%+0.4%+0.33%-19.4%
'26/06/0843.7-4.25-8.86%-26.2%43502.78-1568.16-3.48%-3.1%-5.38%-23.1%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.95-0.95-1.94%-27.6%45070.94-606.52-1.33%-4.38%-0.61%-23.2%
'26/06/0448.9-2.9-5.6%-31.7%45677.46-781.7-1.68%-5.99%-3.92%-25.7%
'26/06/0351.8-1.1-2.08%-33.1%46459.16+901.85+1.98%-4.13%-4.06%-28.9%
'26/06/0252.9-0.5-0.94%-33.7%45557.31+219.4+0.48%-3.67%-1.42%-30%
'26/06/0153.4+3.7+7.44%-28.8%45337.91+604.97+1.35%-2.36%+6.09%-26.4%
'26/05/2949.7+2.4+5.07%-25.2%44732.94+1096.5+2.51%+0.09%+2.56%-25.2%
'26/05/2847.3+2.55+5.7%-20.9%43636.44-620.36-1.4%-1.31%+7.1%-19.6%
'26/05/2744.75+1.9+4.43%-17.4%44256.8+731.43+1.68%+0.34%+2.75%-17.7%
'26/05/2642.85-1.45-3.27%-20.1%43525.37-119.03-0.27%+0.07%-3%-20.2%
'26/05/2544.3+4+9.93%-12.2%43644.4+1376.43+3.26%+3.33%+6.67%-15.5%
'26/05/2240.3+1.4+3.6%-9%42267.97+899.76+2.18%+5.58%+1.42%-14.6%
'26/05/2138.9+1.3+3.46%-5.85%41368.21+1347.39+3.37%+9.13%+0.09%-15%
'26/05/2037.6-0.4-1.05%-6.84%40020.82-154.74-0.39%+8.71%-0.66%-15.6%
'26/05/1938-0.9-2.31%-9%40175.56-716.26-1.75%+6.81%-0.56%-15.8%
'26/05/1838.9-0.25-0.64%-9.58%40891.82-280.54-0.68%+6.08%+0.04%-15.7%
'26/05/1539.1500%-9.58%41172.36-579.39-1.39%+4.61%+1.39%-14.2%
'26/05/1439.15+1.15+3.03%-6.84%41751.75+377.25+0.91%+5.56%+2.12%-12.4%
'26/05/1338-1.5-3.8%-10.4%41374.5-523.82-1.25%+4.24%-2.55%-14.6%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.5-0.8-1.99%-12.2%41898.32+108.26+0.26%+4.51%-2.25%-16.7%
'26/05/1140.3+0.3+0.75%-11.5%41790.06+186.12+0.45%+4.98%+0.3%-16.5%
'26/05/0840+1.3+3.36%-8.53%41603.94-329.84-0.79%+4.15%+4.15%-12.7%
'26/05/0738.7+3.5+9.94%+0.57%41933.78+794.93+1.93%+6.17%+8.01%-5.6%
'26/05/0635.2-0.2-0.56%0%41138.85+369.56+0.91%+7.13%-1.47%-7.13%
'26/05/0535.4+1.15+3.36%+3.36%40769.29+64.15+0.16%+7.3%+3.2%-3.94%
'26/05/0434.25-0.05-0.15%+3.21%40705.14+1778.51+4.57%+12.2%-4.72%-8.99%
'26/04/3034.300%+3.21%38926.63-376.87-0.96%+11.1%+0.96%-7.92%
'26/04/2934.3-1.05-2.97%+0.14%39303.5-218.23-0.55%+10.5%-2.42%-10.4%
'26/04/2835.35-0.9-2.48%-2.34%39521.73-94.9-0.24%+10.2%-2.24%-12.6%
'26/04/2736.25+2+5.84%+3.36%39616.63+684.23+1.76%+12.2%+4.08%-8.82%
'26/04/2434.25-1.2-3.39%-0.14%38932.4+1218.25+3.23%+15.8%-6.62%-15.9%
'26/04/2335.45-3.15-8.16%-8.29%37714.15-164.32-0.43%+15.3%-7.73%-23.6%
'26/04/2238.6-1.75-4.34%-12.3%37878.47+273.36+0.73%+16.1%-5.07%-28.4%
'26/04/2140.35+1.85+4.81%-8.05%37605.11+646.31+1.75%+18.2%+3.06%-26.2%
'26/04/2038.5+0.75+1.99%-6.23%36958.8+154.46+0.42%+18.7%+1.57%-24.9%
'26/04/1737.75-1.3-3.33%-9.35%36804.34-327.68-0.88%+17.6%-2.45%-27%
'26/04/1639.05-0.5-1.26%-10.5%37132.02+409.88+1.12%+18.9%-2.38%-29.4%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.55+0.25+0.64%-9.92%36722.14+426.02+1.17%+20.3%-0.53%-30.3%
'26/04/1439.3-1.3-3.2%-12.8%36296.12+838.83+2.37%+23.2%-5.57%-36%
'26/04/1340.6+0.4+1%-11.9%35457.29+39.46+0.11%+23.3%+0.89%-35.3%
'26/04/1040.200%-11.9%35417.83+556.67+1.6%+25.3%-1.6%-37.2%
'26/04/0940.2+0.95+2.42%-9.81%34861.16+99.78+0.29%+25.6%+2.13%-35.5%
'26/04/0839.25+2.8+7.68%-2.88%34761.38+1531.56+4.61%+31.4%+3.07%-34.3%
'26/04/0736.45-2.85-7.25%-9.92%33229.82+657.39+2.02%+34.1%-9.27%-44%
'26/04/0239.3-0.35-0.88%-10.7%32572.43-602.39-1.82%+31.7%+0.94%-42.4%
'26/04/0139.65+3.6+9.99%-1.8%33174.82+1451.83+4.58%+37.7%+5.41%-39.5%
'26/03/3136.05+1.05+3%+1.14%31722.99-795.17-2.45%+34.3%+5.45%-33.2%
'26/03/3035-2.1-5.66%-4.58%32518.16-594.43-1.8%+31.9%-3.86%-36.5%
'26/03/2737.1+0.5+1.37%-3.28%33112.59-225.03-0.68%+31%+2.05%-34.3%
'26/03/2636.6+3.3+9.91%+6.31%33337.62-101.49-0.3%+30.6%+10.2%-24.3%
'26/03/2533.3+3+9.9%+16.8%33439.11+826.87+2.54%+33.9%+7.36%-17.1%
'26/03/2430.3-1-3.19%+13.1%32612.24-110.26-0.34%+33.5%-2.85%-20.4%
'26/03/2331.3-3.45-9.93%+1.87%32722.5-821.38-2.45%+30.2%-7.48%-28.3%
'26/03/2034.75+1.1+3.27%+5.2%33543.88-145.8-0.43%+29.6%+3.7%-24.4%
'26/03/1933.65+0.2+0.6%+5.83%33689.68-658.9-1.92%+27.2%+2.52%-21.3%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.45+1.85+5.85%+12%34348.58+512.01+1.51%+29.1%+4.34%-17.1%
'26/03/1731.6+2.85+9.91%+23.1%33836.57+494.06+1.48%+31%+8.43%-7.86%
'26/03/1628.75+2.6+9.94%+35.4%33342.51-57.81-0.17%+30.8%+10.1%+4.61%
'26/03/1326.15-0.6-2.24%+32.3%33400.32-181.54-0.54%+30.1%-1.7%+2.28%
'26/03/1226.75-0.25-0.93%+31.1%33581.86-532.33-1.56%+28%+0.63%+3.08%
'26/03/1127+1.6+6.3%+39.4%34114.19+1342.32+4.1%+33.3%+2.2%+6.1%
'26/03/1025.4-0.3-1.17%+37.7%32771.87+661.45+2.06%+36%-3.23%+1.73%
'26/03/0925.7-1.2-4.46%+31.6%32110.42-1489.12-4.43%+30%-0.03%+1.61%
'26/03/0626.9+0.3+1.13%+33.1%33599.54-73.4-0.22%+29.7%+1.35%+3.38%
'26/03/0526.6+0.8+3.1%+37.2%33672.94+844.06+2.57%+33%+0.53%+4.17%
'26/03/0425.8-1.4-5.15%+30.1%32828.88-1494.77-4.35%+27.2%-0.8%+2.9%
'26/03/0327.2-0.05-0.18%+29.9%34323.65-771.44-2.2%+24.4%+2.02%+5.46%
'26/03/0227.25+0.1+0.37%+30.4%35095.09-319.4-0.9%+23.3%+1.27%+7.06%
'26/02/2627.15+0.2+0.74%+31.4%35414.49+1.420%+23.3%+0.74%+8.02%
'26/02/2526.95-0.2-0.74%+30.4%35413.07+712.25+2.05%+25.9%-2.79%+4.52%
'26/02/2427.15+0.05+0.18%+30.6%34700.82+927.56+2.75%+29.3%-2.57%+1.31%
'26/02/2327.1+1.4+5.45%+37.7%33773.26+167.55+0.5%+30%+4.95%+7.78%
'26/02/1125.7-0.15-0.58%+36.9%33605.71+532.74+1.61%+32.1%-2.19%+4.89%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.85-1.05-3.9%+31.6%33072.97+668.35+2.06%+34.8%-5.96%-3.18%
'26/02/0926.9-0.15-0.55%+30.9%32404.62+621.7+1.96%+37.4%-2.51%-6.55%
'26/02/0627.05-0.3-1.1%+29.4%31782.92-18.35-0.06%+37.3%-1.04%-7.9%
'26/02/0527.35-1.2-4.2%+24%31801.27-488.54-1.51%+35.3%-2.69%-11.3%
'26/02/0428.55-0.15-0.52%+23.3%32289.81+94.45+0.29%+35.7%-0.81%-12.3%
'26/02/0328.7+0.35+1.23%+24.9%32195.36+571.33+1.81%+38.1%-0.58%-13.2%
'26/02/0228.35-0.15-0.53%+24.2%31624.03-439.72-1.37%+36.2%+0.84%-12%
'26/01/3028.5+0.2+0.71%+25.1%32063.75-472.52-1.45%+34.2%+2.16%-9.15%
'26/01/2928.3+0.45+1.62%+27.1%32536.27-267.55-0.82%+33.1%+2.44%-6.03%
'26/01/2827.85-0.15-0.54%+26.4%32803.82+485.9+1.5%+35.1%-2.04%-8.71%
'26/01/2728-0.3-1.06%+25.1%32317.92+253.4+0.79%+36.2%-1.85%-11.1%
'26/01/2628.3+0.1+0.35%+25.5%32064.52+103.01+0.32%+36.6%+0.03%-11.1%
'26/01/2328.2+0.35+1.26%+27.1%31961.51+215.43+0.68%+37.6%+0.58%-10.5%
'26/01/2227.85-0.2-0.71%+26.2%31746.08+499.71+1.6%+39.8%-2.31%-13.6%
'26/01/2128.05+0.05+0.18%+26.4%31246.37-513.62-1.62%+37.5%+1.8%-11.1%
'26/01/2028-0.55-1.93%+24%31759.99+120.7+0.38%+38%-2.31%-14%
'26/01/1928.55+1.35+4.96%+30.1%31639.29+230.59+0.73%+39.1%+4.23%-8.91%
'26/01/1627.2-0.7-2.51%+26.9%31408.7+598.12+1.94%+41.8%-4.45%-14.9%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.9-0.5-1.76%+24.6%30810.58-131.2-0.42%+41.2%-1.34%-16.5%
'26/01/1428.4+0.85+3.09%+28.5%30941.78+234.56+0.76%+42.2%+2.33%-13.7%
'26/01/1327.55+0.3+1.1%+29.9%30707.22+139.93+0.46%+42.9%+0.64%-13%
'26/01/1227.25+0.95+3.61%+34.6%30567.29+278.33+0.92%+44.2%+2.69%-9.59%
'26/01/0926.300%+34.6%30288.96-71.59-0.24%+43.9%+0.24%-9.25%
'26/01/0826.3-0.95-3.49%+29.9%30360.55-74.92-0.25%+43.5%-3.24%-13.6%
'26/01/0727.25+0.05+0.18%+30.1%30435.47-140.83-0.46%+42.8%+0.64%-12.7%
'26/01/0627.2+0.25+0.93%+31.4%30576.3+471.26+1.57%+45.1%-0.64%-13.7%
'26/01/0526.95-0.1-0.37%+30.9%30105.04+755.23+2.57%+48.8%-2.94%-17.9%
'26/01/0227.05+0.2+0.74%+31.8%29349.81+386.21+1.33%+50.8%-0.59%-18.9%
'25/12/3126.85-0.4-1.47%+29.9%28963.6+256.47+0.89%+52.1%-2.36%-22.2%
'25/12/3027.25-0.65-2.33%+26.9%28707.13-103.76-0.36%+51.6%-1.97%-24.7%
'25/12/2927.9-0.15-0.53%+26.2%28810.89+254.87+0.89%+52.9%-1.42%-26.7%
'25/12/2628.05+0.05+0.18%+26.4%28556.02+184.04+0.65%+53.9%-0.47%-27.5%
'25/12/2428-0.2-0.71%+25.5%28371.98+61.51+0.22%+54.3%-0.93%-28.7%
'25/12/2328.2-0.3-1.05%+24.2%28310.47+160.83+0.57%+55.2%-1.62%-30.9%
'25/12/2228.5+0.75+2.7%+27.6%28149.64+453.29+1.64%+57.7%+1.06%-30.1%
'25/12/1927.75+0.05+0.18%+27.8%27696.35+227.82+0.83%+59%-0.65%-31.2%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.7-0.75-2.64%+24.4%27468.53-56.64-0.21%+58.7%-2.43%-34.2%
'25/12/1728.45-0.75-2.57%+21.2%27525.17-11.49-0.04%+58.6%-2.53%-37.4%
'25/12/1629.2-0.2-0.68%+20.4%27536.66-330.28-1.19%+56.7%+0.51%-36.3%
'25/12/1529.4+1.5+5.38%+26.9%27866.94-331.08-1.17%+54.9%+6.55%-28%
'25/12/1227.9+0.8+2.95%+30.6%28198.02+173.27+0.62%+55.8%+2.33%-25.2%
'25/12/1127.1+0.45+1.69%+32.8%28024.75-375.98-1.32%+53.8%+3.01%-20.9%
'25/12/1026.65-0.55-2.02%+30.1%28400.73+218.13+0.77%+55%-2.79%-24.8%
'25/12/0927.2+0.05+0.18%+30.4%28182.6-121.18-0.43%+54.3%+0.61%-23.9%
'25/12/0827.15+0.65+2.45%+33.6%28303.78+322.89+1.15%+56.1%+1.3%-22.5%
'25/12/0526.5+0.05+0.19%+33.8%27980.89+185.18+0.67%+57.1%-0.48%-23.3%
'25/12/0426.45-0.25-0.94%+32.6%27795.71+2.67+0.01%+57.1%-0.95%-24.6%
'25/12/0326.7+0.2+0.75%+33.6%27793.04+228.77+0.83%+58.4%-0.08%-24.9%
'25/12/0226.5+0.55+2.12%+36.4%27564.27+221.74+0.81%+59.7%+1.31%-23.3%
'25/12/0125.95-0.25-0.95%+35.1%27342.53-283.95-1.03%+58.1%+0.08%-23%
'25/11/2826.2-0.45-1.69%+32.8%27626.48+71.95+0.26%+58.5%-1.95%-25.7%
'25/11/2726.65+0.35+1.33%+34.6%27554.53+144.99+0.53%+59.3%+0.8%-24.7%
'25/11/2626.3+0.7+2.73%+38.3%27409.54+497.37+1.85%+62.3%+0.88%-24%
'25/11/2525.6+0.05+0.2%+38.6%26912.17+407.93+1.54%+64.8%-1.34%-26.2%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.55+0.15+0.59%+39.4%26504.24+69.3+0.26%+65.2%+0.33%-25.8%
'25/11/2125.4-0.65-2.5%+35.9%26434.94-991.42-3.61%+59.2%+1.11%-23.4%
'25/11/2026.05+0.7+2.76%+39.6%27426.36+846.24+3.18%+64.3%-0.42%-24.7%
'25/11/1925.35-0.55-2.12%+36.7%26580.12-176-0.66%+63.2%-1.46%-26.6%
'25/11/1825.9-0.8-3%+32.6%26756.12-691.19-2.52%+59.1%-0.48%-26.5%
'25/11/1726.7-0.75-2.73%+29%27447.31+49.81+0.18%+59.4%-2.91%-30.5%