≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / K線比較(日)

4905 台聯電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.979+7.9+10%0.51%86.686.986.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40346.8萬89449股/筆86.810.827.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30241.1萬42719張/筆79.85-0.7 (-0.88%)

連續漲跌: 連2跌→漲  ( +7.9元 / +10%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台聯電新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/12 17:10)

• 台聯電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:08)

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1386.9+7.9+10%+10%43675.12+583.25+1.35%+1.35%+8.65%+8.65%
'26/11/1279-0.7-0.88%+9.03%43091.87-1165.28-2.63%-1.32%+1.75%+10.3%
'26/11/1179.7-0.7-0.87%+8.08%44257.15+1545.23+3.62%+2.26%-4.49%+5.83%
'26/11/1080.4+2.1+2.68%+11%42711.92+1050.22+2.52%+4.83%+0.16%+6.15%
'26/11/0978.3+3.1+4.12%+15.6%41661.7+1960.06+4.94%+10%-0.82%+5.55%
'26/11/0675.2-3.3-4.2%+10.7%39701.64-1873.08-4.51%+5.05%+0.31%+5.65%
'26/11/0578.5+2.5+3.29%+14.3%41574.72-1374.19-3.2%+1.69%+6.49%+12.7%
'26/11/0476-1.5-1.94%+12.1%42948.91-358.63-0.83%+0.85%-1.11%+11.3%
'26/11/0377.5-3.1-3.85%+7.82%43307.54-1612.6-3.59%-2.77%-0.26%+10.6%
'26/11/0280.6+1.2+1.51%+9.45%44920.14-291.69-0.65%-3.4%+2.16%+12.8%
'26/10/3079.4+1.9+2.45%+12.1%45211.83-1156.5-2.49%-5.81%+4.94%+17.9%
'26/10/2977.5-2.2-2.76%+9.03%46368.33-667.25-1.42%-7.14%-1.34%+16.2%
'26/10/2879.7+0.5+0.63%+9.72%47035.58+939.35+2.04%-5.25%-1.41%+15%
'26/10/2779.2-0.3-0.38%+9.31%46096.23+54.8+0.12%-5.14%-0.5%+14.4%
'26/10/2279.5-1.2-1.49%+7.68%46041.43-846.34-1.81%-6.85%+0.32%+14.5%
'26/10/2180.7-2-2.42%+5.08%46887.77+594.84+1.28%-5.65%-3.7%+10.7%
'26/10/2082.7-0.4-0.48%+4.57%46292.93-529.15-1.13%-6.72%+0.65%+11.3%
'26/10/1983.1-1.6-1.89%+2.6%46822.08-289.18-0.61%-7.29%-1.28%+9.89%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1684.7-0.2-0.24%+2.36%47111.26+141.39+0.3%-7.01%-0.54%+9.37%
'26/10/1584.9-0.4-0.47%+1.88%46969.87-1655.96-3.41%-10.2%+2.94%+12.1%
'26/10/1485.3+0.2+0.24%+2.12%48625.83+284.52+0.59%-9.65%-0.35%+11.8%
'26/10/1385.1-3.8-4.27%-2.25%48341.31-960.65-1.95%-11.4%-2.32%+9.16%
'26/10/1288.9-0.1-0.11%-2.36%49301.96-11.48-0.02%-11.4%-0.09%+9.07%
'26/10/0889-3.8-4.09%-6.36%49313.44-492.93-0.99%-12.3%-3.1%+5.95%
'26/10/0792.8+1.6+1.75%-4.71%49806.37-16.18-0.03%-12.3%+1.78%+7.62%
'26/10/0691.2-5.9-6.08%-10.5%49822.55+110.51+0.22%-12.1%-6.3%+1.64%
'26/10/0597.1+4.6+4.97%-6.05%49712.04+1236.3+2.55%-9.9%+2.42%+3.85%
'26/10/0292.5+8.4+9.99%+3.33%48475.74+122.25+0.25%-9.68%+9.74%+13%
'26/10/0184.1+7.6+9.93%+13.6%48353.49+413.36+0.86%-8.9%+9.07%+22.5%
'26/09/3076.5-0.2-0.26%+13.3%47940.13+308.17+0.65%-8.31%-0.91%+21.6%
'26/09/2976.7-0.9-1.16%+12%47631.96-392.64-0.82%-9.06%-0.34%+21%
'26/09/2477.6-0.5-0.64%+11.3%48024.6-132.69-0.28%-9.31%-0.36%+20.6%
'26/09/2378.1+0.5+0.64%+12%48157.29+357.12+0.75%-8.63%-0.11%+20.6%
'26/09/2277.6+0.4+0.52%+12.6%47800.17+81.33+0.17%-8.47%+0.35%+21%
'26/09/2177.2-1.2-1.53%+10.8%47718.84+538.09+1.14%-7.43%-2.67%+18.3%
'26/09/1878.4-0.8-1.01%+9.72%47180.75+892.75+1.93%-5.64%-2.94%+15.4%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.2+1+1.28%+11.1%46288+439.1+0.96%-4.74%+0.32%+15.9%
'26/09/1678.2+1.7+2.22%+13.6%45848.9+337.41+0.74%-4.03%+1.48%+17.6%
'26/09/1576.5-1-1.29%+12.1%45511.49-351.03-0.77%-4.77%-0.52%+16.9%
'26/09/1477.5-1.8-2.27%+9.58%45862.52-322.33-0.7%-5.43%-1.57%+15%
'26/09/1179.3-5.1-6.04%+2.96%46184.85-755.64-1.61%-6.96%-4.43%+9.92%
'26/09/1084.4-0.6-0.71%+2.24%46940.49-242.87-0.51%-7.44%-0.2%+9.67%
'26/09/0985-0.3-0.35%+1.88%47183.36+77.58+0.16%-7.28%-0.51%+9.16%
'26/09/0885.3+0.5+0.59%+2.48%47105.78-220.49-0.47%-7.71%+1.06%+10.2%
'26/09/0784.8-1.1-1.28%+1.16%47326.27+775.14+1.67%-6.18%-2.95%+7.34%
'26/09/0485.9+0.1+0.12%+1.28%46551.13+693.47+1.51%-4.76%-1.39%+6.04%
'26/09/0385.8-3.1-3.49%-2.25%45857.66-307.06-0.67%-5.39%-2.82%+3.14%
'26/09/0288.9-0.5-0.56%-2.8%46164.72-784-1.67%-6.97%+1.11%+4.18%
'26/09/0189.4-0.9-1%-3.77%46948.72+820.25+1.78%-5.32%-2.78%+1.55%
'26/08/3190.3+1.7+1.92%-1.92%46128.47-202.98-0.44%-5.73%+2.36%+3.81%
'26/08/2890.1-0.6-0.66%-2.54%46331.45+356.23+0.77%-5%-1.43%+2.47%
'26/08/2790.7-0.2-0.22%-2.75%45975.22+142.6+0.31%-4.71%-0.53%+1.96%
'26/08/2690.9+0.8+0.89%-1.89%45832.62+663.16+1.47%-3.31%-0.58%+1.42%
'26/08/2590.1-0.4-0.44%-2.32%45169.46+407.14+0.91%-2.43%-1.35%+0.11%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2490.5+0.9+1%-1.34%44762.32-461.97-1.02%-3.43%+2.02%+2.09%
'26/08/2189.6-0.7-0.78%-2.1%45224.29+290.55+0.65%-2.8%-1.43%+0.7%
'26/08/2090.3+0.1+0.11%-2%44933.74+214.39+0.48%-2.34%-0.37%+0.34%
'26/08/1990.2+4.1+4.76%+2.67%44719.35-589.33-1.3%-3.61%+6.06%+6.28%
'26/08/1886.1-7-7.52%-5.05%45308.68-548.59-1.2%-4.76%-6.32%-0.29%
'26/08/1793.1+8.4+9.92%+4.37%45857.27+46.26+0.1%-4.66%+9.82%+9.03%
'26/08/1484.7+7.7+10%+14.8%45811.01-210.47-0.46%-5.1%+10.5%+19.9%
'26/08/1377+7+10%+26.3%46021.48+503.41+1.11%-4.05%+8.89%+30.3%
'26/08/1270+0.7+1.01%+27.6%45518.07+397.35+0.88%-3.2%+0.13%+30.8%
'26/08/1169.3+1.1+1.61%+29.6%45120.72+191.96+0.43%-2.79%+1.18%+32.4%
'26/08/1068.2+1.6+2.4%+32.7%44928.76+702.85+1.59%-1.25%+0.81%+34%
'26/08/0766.6+0.9+1.37%+34.6%44225.91-170.79-0.38%-1.63%+1.75%+36.2%
'26/08/0665.7-0.6-0.9%+33.3%44396.7-214.9-0.48%-2.1%-0.42%+35.4%
'26/08/0566.3+1+1.53%+35.4%44611.6+1250.94+2.88%+0.73%-1.35%+34.6%
'26/08/0465.3+0.6+0.93%+36.6%43360.66-25.75-0.06%+0.67%+0.99%+36%
'26/08/0364.7-1.8-2.71%+32.9%43386.41+266.66+0.62%+1.29%-3.33%+31.6%
'26/07/3166.5+1.5+2.31%+36%43119.75+3186.45+7.98%+9.37%-5.67%+26.6%
'26/07/3065-0.2-0.31%+35.6%39933.3-105.88-0.26%+9.08%-0.05%+26.5%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.2-0.2-0.31%+35.2%40039.18-1564.18-3.76%+4.98%+3.45%+30.2%
'26/07/2865.400%+35.2%41603.36-2030.83-4.65%+0.09%+4.65%+35.1%
'26/07/2765.400%+35.2%43634.19-20.65-0.05%+0.05%+0.05%+35.1%
'26/07/2465.4-1.7-2.53%+31.7%43654.84-1195.97-2.67%-2.62%+0.14%+34.4%
'26/07/2367.400%+31.6%44850.81+25.03+0.06%-2.57%-0.06%+34.2%
'26/07/2267.4+1+1.51%+33.6%44825.78+592.91+1.34%-1.26%+0.17%+34.8%
'26/07/2166.4-0.2-0.3%+33.2%44232.87+1783.17+4.2%+2.89%-4.5%+30.3%
'26/07/2066.6-2-2.92%+29.3%42449.7-221.57-0.52%+2.35%-2.4%+26.9%
'26/07/1768.6-1.2-1.72%+27.1%42671.27-2953.71-6.47%-4.27%+4.75%+31.4%
'26/07/1669.8+2.4+3.56%+31.6%45624.98-6.61-0.01%-4.29%+3.57%+35.9%
'26/07/1567.4+1.1+1.66%+33.8%45631.59+893.64+2%-2.38%-0.34%+36.2%
'26/07/1466.3-1.4-2.07%+31%44737.95-642.57-1.42%-3.76%-0.65%+34.8%
'26/07/1367.7+0.1+0.15%+31.2%45380.52+25.91+0.06%-3.7%+0.09%+34.9%
'26/07/0967.200%+31.4%45354.61-379.8-0.83%-4.5%+0.83%+35.9%
'26/07/0867.2+0.2+0.3%+31.8%45734.41+255.3+0.56%-3.97%-0.26%+35.8%
'26/07/0767-1-1.47%+29.9%45479.11-1077.28-2.31%-6.19%+0.84%+36%
'26/07/0668-0.2-0.29%+29.5%46556.39-224.23-0.48%-6.64%+0.19%+36.1%
'26/07/0368.2-0.2-0.29%+29.1%46780.62+36.46+0.08%-6.57%-0.37%+35.7%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.4+0.4+0.59%+29.9%46744.16-274.83-0.58%-7.11%+1.17%+37%
'26/07/0168-0.8-1.16%+28.3%47018.99+893.08+1.94%-5.31%-3.1%+33.7%
'26/06/306800%+28.7%46125.91+1126.01+2.5%-2.94%-2.5%+31.6%
'26/06/2968-0.4-0.58%+27.9%44999.9+428.14+0.96%-2.01%-1.54%+29.9%
'26/06/2668.4-0.4-0.58%+27.2%44571.76-1683.5-3.64%-5.58%+3.06%+32.8%
'26/06/2568.8-0.9-1.29%+25.5%46255.26+211.66+0.46%-5.14%-1.75%+30.7%
'26/06/2469.7-1-1.41%+23.8%46043.6-1057.05-2.24%-7.27%+0.83%+31%
'26/06/2370.7-1.3-1.81%+21.5%47100.65-640.86-1.34%-8.52%-0.47%+30%
'26/06/2272+0.1+0.14%+21.7%47741.51+1276.31+2.75%-6%-2.61%+27.7%
'26/06/1871.9+0.2+0.28%+22%46465.2+587.81+1.28%-4.8%-1%+26.8%
'26/06/1771.7+2.1+3.02%+25.7%45877.39+68.2+0.15%-4.66%+2.87%+30.4%
'26/06/1669.6-2.7-3.73%+21%45809.19+412.2+0.91%-3.79%-4.64%+24.8%
'26/06/1572.3+0.3+0.42%+21.5%45396.99+1227.95+2.78%-1.12%-2.36%+22.6%
'26/06/1272-0.9-1.23%+20%44169.04+1019.58+2.36%+1.22%-3.59%+18.8%
'26/06/1172.9-1.2-1.62%+18.1%43149.46-76.08-0.18%+1.04%-1.44%+17%
'26/06/1074.1-2.4-3.14%+14.4%43225.54-1478.9-3.31%-2.3%+0.17%+16.7%
'26/06/0976.5+1.2+1.59%+16.2%44704.44+1201.66+2.76%+0.4%-1.17%+15.8%
'26/06/0875.3-5.9-7.27%+7.76%43502.78-1568.16-3.48%-3.1%-3.79%+10.9%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.2-0.8-0.98%+6.71%45070.94-606.52-1.33%-4.38%+0.35%+11.1%
'26/06/0482-1.9-2.26%+4.29%45677.46-781.7-1.68%-5.99%-0.58%+10.3%
'26/06/0383.9-1.1-1.29%+2.94%46459.16+901.85+1.98%-4.13%-3.27%+7.07%
'26/06/0285-2.8-3.19%-0.34%45557.31+219.4+0.48%-3.67%-3.67%+3.33%
'26/06/0187.8+7.6+9.48%+9.1%45337.91+604.97+1.35%-2.36%+8.13%+11.5%
'26/05/2980.2+2.8+3.62%+13%44732.94+1096.5+2.51%+0.09%+1.11%+13%
'26/05/2877.4-1.6-2.03%+10.8%43636.44-620.36-1.4%-1.31%-0.63%+12.1%
'26/05/2779-2.1-2.59%+7.89%44256.8+731.43+1.68%+0.34%-4.27%+7.55%
'26/05/2681.1+0.6+0.75%+8.7%43525.37-119.03-0.27%+0.07%+1.02%+8.63%
'26/05/2580.5+0.7+0.88%+9.65%43644.4+1376.43+3.26%+3.33%-2.38%+6.32%
'26/05/2279.8+1.8+2.31%+12.2%42267.97+899.76+2.18%+5.58%+0.13%+6.6%
'26/05/2178+1.3+1.69%+14.1%41368.21+1347.39+3.37%+9.13%-1.68%+4.95%
'26/05/2076.7-1.2-1.54%+12.3%40020.82-154.74-0.39%+8.71%-1.15%+3.61%
'26/05/1977.9-1.9-2.38%+9.65%40175.56-716.26-1.75%+6.81%-0.63%+2.84%
'26/05/1879.8+1.6+2.05%+11.9%40891.82-280.54-0.68%+6.08%+2.73%+5.81%
'26/05/1578.2-0.4-0.51%+11.3%41172.36-579.39-1.39%+4.61%+0.88%+6.72%
'26/05/1478.6-0.9-1.13%+10.1%41751.75+377.25+0.91%+5.56%-2.04%+4.5%
'26/05/1379.5-1.2-1.49%+8.43%41374.5-523.82-1.25%+4.24%-0.24%+4.19%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.700%+8.43%41898.32+108.26+0.26%+4.51%-0.26%+3.92%
'26/05/1180.7+1+1.25%+9.79%41790.06+186.12+0.45%+4.98%+0.8%+4.81%
'26/05/0879.7-0.2-0.25%+9.51%41603.94-329.84-0.79%+4.15%+0.54%+5.36%
'26/05/0779.9+0.4+0.5%+10.1%41933.78+794.93+1.93%+6.17%-1.43%+3.9%
'26/05/0679.5-0.6-0.75%+9.24%41138.85+369.56+0.91%+7.13%-1.66%+2.11%
'26/05/0580.1+0.2+0.25%+9.51%40769.29+64.15+0.16%+7.3%+0.09%+2.22%
'26/05/0479.9+1.8+2.3%+12%40705.14+1778.51+4.57%+12.2%-2.27%-0.16%
'26/04/3078.1-1.9-2.38%+9.38%38926.63-376.87-0.96%+11.1%-1.42%-1.75%
'26/04/2980-1.8-2.2%+6.97%39303.5-218.23-0.55%+10.5%-1.65%-3.54%
'26/04/2881.8+2.5+3.15%+10.3%39521.73-94.9-0.24%+10.2%+3.39%+0.1%
'26/04/2779.3-6.5-7.58%+1.98%39616.63+684.23+1.76%+12.2%-9.34%-10.2%
'26/04/2485.8-1.5-1.72%+0.23%38932.4+1218.25+3.23%+15.8%-4.95%-15.6%
'26/04/2387.3-9-9.35%-9.14%37714.15-164.32-0.43%+15.3%-8.92%-24.4%
'26/04/2296.3+8.7+9.93%-0.11%37878.47+273.36+0.73%+16.1%+9.2%-16.3%
'26/04/2187.6+2.1+2.46%+2.34%37605.11+646.31+1.75%+18.2%+0.71%-15.8%
'26/04/2085.5-5.2-5.73%-3.53%36958.8+154.46+0.42%+18.7%-6.15%-22.2%
'26/04/1790.7-2.4-2.58%-6.02%36804.34-327.68-0.88%+17.6%-1.7%-23.6%
'26/04/1693.1+8.4+9.92%+3.31%37132.02+409.88+1.12%+18.9%+8.8%-15.6%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1584.7+7.7+10%+13.6%36722.14+426.02+1.17%+20.3%+8.83%-6.69%
'26/04/1477-4.3-5.29%+7.63%36296.12+838.83+2.37%+23.2%-7.66%-15.6%
'26/04/1381.3-2.2-2.63%+4.79%35457.29+39.46+0.11%+23.3%-2.74%-18.5%
'26/04/1083.5-0.6-0.71%+4.04%35417.83+556.67+1.6%+25.3%-2.31%-21.2%
'26/04/0984.1+0.1+0.12%+4.17%34861.16+99.78+0.29%+25.6%-0.17%-21.5%
'26/04/0884+1+1.2%+5.42%34761.38+1531.56+4.61%+31.4%-3.41%-26%
'26/04/0783+5.4+6.96%+12.8%33229.82+657.39+2.02%+34.1%+4.94%-21.3%
'26/04/0277.6-3.2-3.96%+8.29%32572.43-602.39-1.82%+31.7%-2.14%-23.4%
'26/04/0180.8+0.9+1.13%+9.51%33174.82+1451.83+4.58%+37.7%-3.45%-28.2%
'26/03/3179.9-4-4.77%+4.29%31722.99-795.17-2.45%+34.3%-2.32%-30%
'26/03/3083.9-3.1-3.56%+0.57%32518.16-594.43-1.8%+31.9%-1.76%-31.3%
'26/03/2787+2.5+2.96%+3.55%33112.59-225.03-0.68%+31%+3.64%-27.5%
'26/03/2684.5+0.7+0.84%+4.42%33337.62-101.49-0.3%+30.6%+1.14%-26.2%
'26/03/2583.8-4.6-5.2%-1.02%33439.11+826.87+2.54%+33.9%-7.74%-34.9%
'26/03/2488.4-9.8-9.98%-10.9%32612.24-110.26-0.34%+33.5%-9.64%-44.4%
'26/03/2398.2+8.9+9.97%-2.02%32722.5-821.38-2.45%+30.2%+12.4%-32.2%
'26/03/2089.3+8.1+9.98%+7.76%33543.88-145.8-0.43%+29.6%+10.4%-21.9%
'26/03/1981.2+7.3+9.88%+18.4%33689.68-658.9-1.92%+27.2%+11.8%-8.75%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.9+6.7+9.97%+30.2%34348.58+512.01+1.51%+29.1%+8.46%+1.13%
'26/03/1767.2+6.1+9.98%+43.2%33836.57+494.06+1.48%+31%+8.5%+12.2%
'26/03/1661.1-0.4-0.65%+42.3%33342.51-57.81-0.17%+30.8%-0.48%+11.5%
'26/03/1361.5-0.7-1.13%+40.7%33400.32-181.54-0.54%+30.1%-0.59%+10.6%
'26/03/1262.2+1+1.63%+43%33581.86-532.33-1.56%+28%+3.19%+14.9%
'26/03/1161.2+0.3+0.49%+43.7%34114.19+1342.32+4.1%+33.3%-3.61%+10.4%
'26/03/1060.9-0.1-0.16%+43.4%32771.87+661.45+2.06%+36%-2.22%+7.43%
'26/03/0961-1-1.61%+41.1%32110.42-1489.12-4.43%+30%+2.82%+11.1%
'26/03/0662-0.7-1.12%+39.6%33599.54-73.4-0.22%+29.7%-0.9%+9.85%
'26/03/0562.7-0.2-0.32%+39.1%33672.94+844.06+2.57%+33%-2.89%+6.07%
'26/03/0462.9-2-3.08%+34.8%32828.88-1494.77-4.35%+27.2%+1.27%+7.58%
'26/03/0364.9+1.5+2.37%+38%34323.65-771.44-2.2%+24.4%+4.57%+13.6%
'26/03/0263.4+0.4+0.63%+38.9%35095.09-319.4-0.9%+23.3%+1.53%+15.6%
'26/02/2663+0.8+1.29%+40.7%35414.49+1.420%+23.3%+1.29%+17.3%
'26/02/2562.2+0.5+0.81%+41.8%35413.07+712.25+2.05%+25.9%-1.24%+16%
'26/02/2461.7-0.7-1.12%+40.2%34700.82+927.56+2.75%+29.3%-3.87%+10.9%
'26/02/2362.4-1.9-2.95%+36.1%33773.26+167.55+0.5%+30%-3.45%+6.12%
'26/02/1164.300%+36.1%33605.71+532.74+1.61%+32.1%-1.61%+4.02%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.3+0.9+1.42%+38%33072.97+668.35+2.06%+34.8%-0.64%+3.23%
'26/02/0963.4+1.6+2.59%+41.6%32404.62+621.7+1.96%+37.4%+0.63%+4.17%
'26/02/0662.300%+41.3%31782.92-18.35-0.06%+37.3%+0.06%+3.91%
'26/02/056300%+40.8%31801.27-488.54-1.51%+35.3%+1.51%+5.53%
'26/02/0463+1.4+2.27%+44%32289.81+94.45+0.29%+35.7%+1.98%+8.34%
'26/02/0361.6-0.2-0.32%+43.5%32195.36+571.33+1.81%+38.1%-2.13%+5.42%
'26/02/0261.800%+43.5%31624.03-439.72-1.37%+36.2%+1.37%+7.31%
'26/01/3061.8+0.8+1.31%+45.4%32063.75-472.52-1.45%+34.2%+2.76%+11.2%
'26/01/2961-0.6-0.97%+44%32536.27-267.55-0.82%+33.1%-0.15%+10.9%
'26/01/2861.600%+44%32803.82+485.9+1.5%+35.1%-1.5%+8.85%
'26/01/2761.600%+44%32317.92+253.4+0.79%+36.2%-0.79%+7.78%
'26/01/2661.6-0.1-0.16%+43.8%32064.52+103.01+0.32%+36.6%-0.48%+7.11%
'26/01/2361.7+0.6+0.98%+45.2%31961.51+215.43+0.68%+37.6%+0.3%+7.6%
'26/01/2261.1+0.1+0.16%+45.4%31746.08+499.71+1.6%+39.8%-1.44%+5.63%
'26/01/2161-0.1-0.16%+45.2%31246.37-513.62-1.62%+37.5%+1.46%+7.66%
'26/01/2061.1+0.2+0.33%+45.6%31759.99+120.7+0.38%+38%-0.05%+7.61%
'26/01/1960.9-0.1-0.16%+45.4%31639.29+230.59+0.73%+39.1%-0.89%+6.36%
'26/01/1661-0.7-1.13%+43.8%31408.7+598.12+1.94%+41.8%-3.07%+2.01%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.7+0.7+1.15%+45.4%30810.58-131.2-0.42%+41.2%+1.57%+4.26%
'26/01/146100%+45.4%30941.78+234.56+0.76%+42.2%-0.76%+3.18%
'26/01/1361+0.5+0.83%+46.6%30707.22+139.93+0.46%+42.9%+0.37%+3.73%
'26/01/1260.500%+46.6%30567.29+278.33+0.92%+44.2%-0.92%+2.42%
'26/01/0960.500%+46.6%30288.96-71.59-0.24%+43.9%+0.24%+2.76%
'26/01/0860.5-2.1-3.35%+41.7%30360.55-74.92-0.25%+43.5%-3.1%-1.81%
'26/01/0762.6+1.6+2.62%+45.4%30435.47-140.83-0.46%+42.8%+3.08%+2.57%
'26/01/066100%+45.4%30576.3+471.26+1.57%+45.1%-1.57%+0.33%
'26/01/0561-0.1-0.16%+45.2%30105.04+755.23+2.57%+48.8%-2.73%-3.64%
'26/01/0261.100%+45.2%29349.81+386.21+1.33%+50.8%-1.33%-5.62%
'25/12/3161.1-0.3-0.49%+44.5%28963.6+256.47+0.89%+52.1%-1.38%-7.68%
'25/12/3061.4-0.1-0.16%+44.2%28707.13-103.76-0.36%+51.6%+0.2%-7.36%
'25/12/2961.900%+43.9%28810.89+254.87+0.89%+52.9%-0.89%-9%
'25/12/2661.900%+43.9%28556.02+184.04+0.65%+53.9%-0.65%-10%
'25/12/2461.9+1.3+2.15%+47%28371.98+61.51+0.22%+54.3%+1.93%-7.24%
'25/12/2360.6-1.2-1.94%+44.2%28310.47+160.83+0.57%+55.2%-2.51%-11%
'25/12/2261.8+1.3+2.15%+47.3%28149.64+453.29+1.64%+57.7%+0.51%-10.4%
'25/12/1960.5+0.2+0.33%+47.8%27696.35+227.82+0.83%+59%-0.5%-11.2%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.3-0.9-1.47%+45.6%27468.53-56.64-0.21%+58.7%-1.26%-13.1%
'25/12/1761.2-0.9-1.45%+43.5%27525.17-11.49-0.04%+58.6%-1.41%-15.1%
'25/12/1662.1-1-1.58%+41.2%27536.66-330.28-1.19%+56.7%-0.39%-15.5%
'25/12/1563.1-0.1-0.16%+41%27866.94-331.08-1.17%+54.9%+1.01%-13.9%
'25/12/1263.2-0.2-0.32%+40.5%28198.02+173.27+0.62%+55.8%-0.94%-15.3%
'25/12/1163.400%+40.5%28024.75-375.98-1.32%+53.8%+1.32%-13.2%
'25/12/1063.4+0.4+0.63%+41.4%28400.73+218.13+0.77%+55%-0.14%-13.5%
'25/12/0963-0.2-0.32%+41%28182.6-121.18-0.43%+54.3%+0.11%-13.3%
'25/12/0863.2+0.3+0.48%+41.7%28303.78+322.89+1.15%+56.1%-0.67%-14.4%
'25/12/0562.9+0.9+1.45%+43.7%27980.89+185.18+0.67%+57.1%+0.78%-13.4%
'25/12/0462-0.1-0.16%+43.5%27795.71+2.67+0.01%+57.1%-0.17%-13.7%
'25/12/0362.1-1.1-1.74%+41%27793.04+228.77+0.83%+58.4%-2.57%-17.5%
'25/12/0263.2+2.8+4.64%+47.5%27564.27+221.74+0.81%+59.7%+3.83%-12.2%
'25/12/0160.4-3.8-5.92%+38.8%27342.53-283.95-1.03%+58.1%-4.89%-19.3%
'25/11/2864.2-0.6-0.93%+37.5%27626.48+71.95+0.26%+58.5%-1.19%-21%
'25/11/2764.8-0.2-0.31%+37.1%27554.53+144.99+0.53%+59.3%-0.84%-22.3%
'25/11/2666.100%+36.5%27409.54+497.37+1.85%+62.3%-1.85%-25.8%
'25/11/2565.800%+36.6%26912.17+407.93+1.54%+64.8%-1.54%-28.2%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246500%+37.1%26504.24+69.3+0.26%+65.2%-0.26%-28.1%
'25/11/2166.300%+36.3%26434.94-991.42-3.61%+59.2%+3.61%-22.9%
'25/11/2066.3+2.9+4.57%+42.6%27426.36+846.24+3.18%+64.3%+1.39%-21.7%
'25/11/1963.4-1.4-2.16%+39.5%26580.12-176-0.66%+63.2%-1.5%-23.7%
'25/11/1864.8-1.8-2.7%+35.7%26756.12-691.19-2.52%+59.1%-0.18%-23.4%
'25/11/1766.6-1.5-2.2%+32.7%27447.31+49.81+0.18%+59.4%-2.38%-26.7%