≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4904 遠傳 / K線比較(日)

4904 遠傳

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5108+1.5+1.39%2.78%107.5110107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2919億3,2112.58張/筆108.64.5926.642.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,38710.11億3,3852.77張/筆107.70 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.39%)

財報評分: 最新55分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 遠傳受康和證券之邀參加其主辦之「2027投資趨勢論壇」 (公告訊息 11/10 15:46)

• 遠傳受邀參加BofA舉辦之投資人線上會議 (公告訊息 11/10 15:45)

• 遠傳電信股份有限公司民國一一五年十月份營運成績 (公告訊息 11/10 15:45)

• 向關係人取得一筆使用權資產 (公告訊息 11/05 19:36)

• 遠傳董事會決議通過解除經理人競業禁止之限制案 (公告訊息 11/05 19:20)

• 遠傳董事會決議對關係人之捐贈 (公告訊息 11/05 19:20)

• 遠傳董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 19:19)

• 〈遠傳法說〉多重成長引擎帶動 Q3營收、EBITDA創歷年同期高 (Anue鉅亨 11/05 17:57)

• 遠傳拋重磅「攜手Elveo Mobile」　積極拓展手機連衛星商機 (ETtoday新聞雲 10/28 02:25)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 遠傳攜手Elveo Mobile 推動手機直連衛星技術與服務 (Anue鉅亨 10/27 16:38)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 遠傳召開電話法人說明會說明2026年度第3季營運情形 (公告訊息 10/12 18:00)

• 遠傳電信股份有限公司民國一一五年九月份營運成績 (公告訊息 10/12 17:59)

• 遠傳代重要子公司全虹企業股份有限公司公告與東元電機股份有限公司租約提前解約而異動使用權資產 (公告訊息 10/08 17:59)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 遠傳持續推進Amazon Leo進展 法規程序已過四關 (Anue鉅亨 09/24 08:59)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉遠傳5G用戶滲透率突破50% 搭iPhone 18 Pro熱賣拚滲透率再攀升 (Anue鉅亨 09/18 12:37)

• 直擊／井琪親陪取機！遠傳頭香哥iPhone 18 Pro「沒選勃根地紅」 (ETtoday新聞雲 09/18 09:46)

• 直擊／遠傳iPhone 18 Pro頭香哥曝夜排原因：總經理好親切 (ETtoday新聞雲 09/17 20:44)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 遠傳蘋果新機登記量較去年翻倍 樂觀看今年銷售 (Anue鉅亨 09/11 18:03)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 遠傳iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳 iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳電信股份有限公司民國一一五年八月份營運成績 (公告訊息 09/10 16:13)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 遠傳受邀參加受邀參加高盛證券舉辦之Goldman Sachs Asia Leaders Conference 2026(線上法說會) (公告訊息 08/31 14:09)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 遠傳秀三大智慧交通解決方案 助攻淨零轉型 (Anue鉅亨 08/21 18:56)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 遠傳受邀參加國票證券舉辦之法人座談會 (公告訊息 08/10 17:53)

• 遠傳電信股份有限公司民國一一五年七月份營運成績 (公告訊息 08/10 17:49)

• 遠傳與臺灣鐵路股份有限公司簽署電纜管溝租賃契約 (公告訊息 08/07 16:00)

• 遠傳董事會通過增資聚流平台科技股份有限公司 (公告訊息 08/06 18:46)

• 遠傳董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 18:40)

• 〈遠傳法說〉成長引擎同步啟動 上半年EPS 2.14元創歷史新高 (Anue鉅亨 08/06 17:40)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13109.5+1.5+1.39%+1.39%43675.12+583.25+1.35%+1.35%+0.04%+0.04%
'26/11/1210800%+1.39%43091.87-1165.28-2.63%-1.32%+2.63%+2.7%
'26/11/11108+2.5+2.37%+3.79%44257.15+1545.23+3.62%+2.26%-1.25%+1.54%
'26/11/10105.5-0.5-0.47%+3.3%42711.92+1050.22+2.52%+4.83%-2.99%-1.53%
'26/11/09106-6-5.36%-2.23%41661.7+1960.06+4.94%+10%-10.3%-12.2%
'26/11/06112-0.5-0.44%-2.67%39701.64-1873.08-4.51%+5.05%+4.07%-7.72%
'26/11/05112.5-1.5-1.32%-3.95%41574.72-1374.19-3.2%+1.69%+1.88%-5.64%
'26/11/04114+1.5+1.33%-2.67%42948.91-358.63-0.83%+0.85%+2.16%-3.52%
'26/11/03112.5-1-0.88%-3.52%43307.54-1612.6-3.59%-2.77%+2.71%-0.75%
'26/11/02113.5-0.5-0.44%-3.95%44920.14-291.69-0.65%-3.4%+0.21%-0.55%
'26/10/30114+1+0.88%-3.1%45211.83-1156.5-2.49%-5.81%+3.37%+2.71%
'26/10/29113+1+0.89%-2.23%46368.33-667.25-1.42%-7.14%+2.31%+4.91%
'26/10/28112-2-1.75%-3.95%47035.58+939.35+2.04%-5.25%-3.79%+1.3%
'26/10/27114-1-0.87%-4.78%46096.23+54.8+0.12%-5.14%-0.99%+0.36%
'26/10/22115+3+2.68%-2.23%46041.43-846.34-1.81%-6.85%+4.49%+4.62%
'26/10/2111200%-2.23%46887.77+594.84+1.28%-5.65%-1.28%+3.42%
'26/10/20112-0.5-0.44%-2.67%46292.93-529.15-1.13%-6.72%+0.69%+4.05%
'26/10/19112.5-1-0.88%-3.52%46822.08-289.18-0.61%-7.29%-0.27%+3.77%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16113.5+0.5+0.44%-3.1%47111.26+141.39+0.3%-7.01%+0.14%+3.92%
'26/10/15113+5+4.63%+1.39%46969.87-1655.96-3.41%-10.2%+8.04%+11.6%
'26/10/14108+0.5+0.47%+1.86%48625.83+284.52+0.59%-9.65%-0.12%+11.5%
'26/10/13107.5+2+1.9%+3.79%48341.31-960.65-1.95%-11.4%+3.85%+15.2%
'26/10/12105.5-0.5-0.47%+3.3%49301.96-11.48-0.02%-11.4%-0.45%+14.7%
'26/10/0810600%+3.3%49313.44-492.93-0.99%-12.3%+0.99%+15.6%
'26/10/07106+1.5+1.44%+4.78%49806.37-16.18-0.03%-12.3%+1.47%+17.1%
'26/10/06104.5-1-0.95%+3.79%49822.55+110.51+0.22%-12.1%-1.17%+15.9%
'26/10/05105.5-0.5-0.47%+3.3%49712.04+1236.3+2.55%-9.9%-3.02%+13.2%
'26/10/02106+1+0.95%+4.29%48475.74+122.25+0.25%-9.68%+0.7%+14%
'26/10/01105+1.5+1.45%+5.8%48353.49+413.36+0.86%-8.9%+0.59%+14.7%
'26/09/30103.5-1-0.96%+4.78%47940.13+308.17+0.65%-8.31%-1.61%+13.1%
'26/09/29104.5-1-0.95%+3.79%47631.96-392.64-0.82%-9.06%-0.13%+12.8%
'26/09/24105.500%+3.79%48024.6-132.69-0.28%-9.31%+0.28%+13.1%
'26/09/23105.500%+3.79%48157.29+357.12+0.75%-8.63%-0.75%+12.4%
'26/09/22105.5-0.5-0.47%+3.3%47800.17+81.33+0.17%-8.47%-0.64%+11.8%
'26/09/21106-1-0.93%+2.34%47718.84+538.09+1.14%-7.43%-2.07%+9.77%
'26/09/18107+0.5+0.47%+2.82%47180.75+892.75+1.93%-5.64%-1.46%+8.46%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17106.5+1.5+1.43%+4.29%46288+439.1+0.96%-4.74%+0.47%+9.03%
'26/09/16105-1.5-1.41%+2.82%45848.9+337.41+0.74%-4.03%-2.15%+6.85%
'26/09/15106.5+0.5+0.47%+3.3%45511.49-351.03-0.77%-4.77%+1.24%+8.07%
'26/09/14106+0.5+0.47%+3.79%45862.52-322.33-0.7%-5.43%+1.17%+9.23%
'26/09/11105.5+1+0.96%+4.78%46184.85-755.64-1.61%-6.96%+2.57%+11.7%
'26/09/10104.5+0.5+0.48%+5.29%46940.49-242.87-0.51%-7.44%+0.99%+12.7%
'26/09/0910400%+5.29%47183.36+77.58+0.16%-7.28%-0.16%+12.6%
'26/09/08104+2+1.96%+7.35%47105.78-220.49-0.47%-7.71%+2.43%+15.1%
'26/09/07102-2-1.92%+5.29%47326.27+775.14+1.67%-6.18%-3.59%+11.5%
'26/09/04104+0.5+0.48%+5.8%46551.13+693.47+1.51%-4.76%-1.03%+10.6%
'26/09/03103.5+1+0.98%+6.83%45857.66-307.06-0.67%-5.39%+1.65%+12.2%
'26/09/02102.5+1.5+1.49%+8.42%46164.72-784-1.67%-6.97%+3.16%+15.4%
'26/09/0110100%+8.42%46948.72+820.25+1.78%-5.32%-1.78%+13.7%
'26/08/31101+0.5+0.5%+8.96%46128.47-202.98-0.44%-5.73%+0.94%+14.7%
'26/08/28100.5-1-0.99%+7.88%46331.45+356.23+0.77%-5%-1.76%+12.9%
'26/08/27101.5+0.5+0.5%+8.42%45975.22+142.6+0.31%-4.71%+0.19%+13.1%
'26/08/26101-1.5-1.46%+6.83%45832.62+663.16+1.47%-3.31%-2.93%+10.1%
'26/08/25102.5+1+0.99%+7.88%45169.46+407.14+0.91%-2.43%+0.08%+10.3%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24101.5-1-0.98%+6.83%44762.32-461.97-1.02%-3.43%+0.04%+10.3%
'26/08/21102.5+0.5+0.49%+7.35%45224.29+290.55+0.65%-2.8%-0.16%+10.2%
'26/08/20102+0.5+0.49%+7.88%44933.74+214.39+0.48%-2.34%+0.01%+10.2%
'26/08/19101.500%+7.88%44719.35-589.33-1.3%-3.61%+1.3%+11.5%
'26/08/18101.5+1+1%+8.96%45308.68-548.59-1.2%-4.76%+2.2%+13.7%
'26/08/17100.5+1.5+1.52%+10.6%45857.27+46.26+0.1%-4.66%+1.42%+15.3%
'26/08/1499-0.5-0.5%+10.1%45811.01-210.47-0.46%-5.1%-0.04%+15.1%
'26/08/1399.5-1.5-1.49%+8.42%46021.48+503.41+1.11%-4.05%-2.6%+12.5%
'26/08/1210100%+8.42%45518.07+397.35+0.88%-3.2%-0.88%+11.6%
'26/08/11101-0.5-0.49%+7.88%45120.72+191.96+0.43%-2.79%-0.92%+10.7%
'26/08/10101.5-1.5-1.46%+6.31%44928.76+702.85+1.59%-1.25%-3.05%+7.56%
'26/08/07103+1+0.98%+7.35%44225.91-170.79-0.38%-1.63%+1.36%+8.98%
'26/08/06102+1+0.99%+8.42%44396.7-214.9-0.48%-2.1%+1.47%+10.5%
'26/08/0510100%+8.42%44611.6+1250.94+2.88%+0.73%-2.88%+7.69%
'26/08/04101-2.5-2.42%+5.8%43360.66-25.75-0.06%+0.67%-2.36%+5.13%
'26/08/03103.5-1.5-1.43%+4.29%43386.41+266.66+0.62%+1.29%-2.05%+3%
'26/07/31105-0.5-0.47%+3.79%43119.75+3186.45+7.98%+9.37%-8.45%-5.58%
'26/07/30105.5-1-0.94%+2.82%39933.3-105.88-0.26%+9.08%-0.68%-6.26%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106.5+0.5+0.47%+3.3%40039.18-1564.18-3.76%+4.98%+4.23%-1.68%
'26/07/28106-1.5-1.4%+1.86%41603.36-2030.83-4.65%+0.09%+3.25%+1.77%
'26/07/27107.5+2+1.9%+3.79%43634.19-20.65-0.05%+0.05%+1.95%+3.75%
'26/07/24105.5+3+2.93%+6.83%43654.84-1195.97-2.67%-2.62%+5.6%+9.45%
'26/07/23102.5-0.5-0.49%+6.31%44850.81+25.03+0.06%-2.57%-0.55%+8.88%
'26/07/22103+1+0.98%+7.35%44825.78+592.91+1.34%-1.26%-0.36%+8.61%
'26/07/21102-2.5-2.39%+4.78%44232.87+1783.17+4.2%+2.89%-6.59%+1.9%
'26/07/20104.5+1.5+1.46%+6.31%42449.7-221.57-0.52%+2.35%+1.98%+3.96%
'26/07/17103+2+1.98%+8.42%42671.27-2953.71-6.47%-4.27%+8.45%+12.7%
'26/07/16101+4.7+4.88%+13.7%45624.98-6.61-0.01%-4.29%+4.89%+18%
'26/07/1596.3+1.2+1.26%+15.1%45631.59+893.64+2%-2.38%-0.74%+17.5%
'26/07/1495.1-1-1.04%+13.9%44737.95-642.57-1.42%-3.76%+0.38%+17.7%
'26/07/1396.1+1.1+1.16%+15.3%45380.52+25.91+0.06%-3.7%+1.1%+19%
'26/07/0995+1.8+1.93%+17.5%45354.61-379.8-0.83%-4.5%+2.76%+22%
'26/07/0893.2-6-6.05%+10.4%45734.41+255.3+0.56%-3.97%-6.61%+14.3%
'26/07/0710300%+10%45479.11-1077.28-2.31%-6.19%+2.31%+16.2%
'26/07/06103-2-1.9%+7.9%46556.39-224.23-0.48%-6.64%-1.42%+14.5%
'26/07/03105+2+1.94%+10%46780.62+36.46+0.08%-6.57%+1.86%+16.6%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02103-0.5-0.48%+9.47%46744.16-274.83-0.58%-7.11%+0.1%+16.6%
'26/07/01103.5-1.5-1.43%+7.9%47018.99+893.08+1.94%-5.31%-3.37%+13.2%
'26/06/30105-1-0.94%+6.89%46125.91+1126.01+2.5%-2.94%-3.44%+9.83%
'26/06/29106-1-0.93%+5.89%44999.9+428.14+0.96%-2.01%-1.89%+7.9%
'26/06/26107-1.5-1.38%+4.42%44571.76-1683.5-3.64%-5.58%+2.26%+10%
'26/06/25108.5+1.5+1.4%+5.89%46255.26+211.66+0.46%-5.14%+0.94%+11%
'26/06/2410700%+5.89%46043.6-1057.05-2.24%-7.27%+2.24%+13.2%
'26/06/23107-1-0.93%+4.91%47100.65-640.86-1.34%-8.52%+0.41%+13.4%
'26/06/22108-0.5-0.46%+4.42%47741.51+1276.31+2.75%-6%-3.21%+10.4%
'26/06/18108.5-1-0.91%+3.47%46465.2+587.81+1.28%-4.8%-2.19%+8.27%
'26/06/17109.5-3-2.67%+0.71%45877.39+68.2+0.15%-4.66%-2.82%+5.37%
'26/06/16112.5+2.5+2.27%+3%45809.19+412.2+0.91%-3.79%+1.36%+6.79%
'26/06/15110+1+0.92%+3.94%45396.99+1227.95+2.78%-1.12%-1.86%+5.06%
'26/06/1210900%+3.94%44169.04+1019.58+2.36%+1.22%-2.36%+2.73%
'26/06/11109+2.5+2.35%+6.38%43149.46-76.08-0.18%+1.04%+2.53%+5.34%
'26/06/10106.5+1+0.95%+7.39%43225.54-1478.9-3.31%-2.3%+4.26%+9.7%
'26/06/09105.5+4.5+4.46%+12.2%44704.44+1201.66+2.76%+0.4%+1.7%+11.8%
'26/06/08101-0.5-0.49%+11.6%43502.78-1568.16-3.48%-3.1%+2.99%+14.7%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05101.5-0.5-0.49%+11.1%45070.94-606.52-1.33%-4.38%+0.84%+15.5%
'26/06/04102+1.5+1.49%+12.7%45677.46-781.7-1.68%-5.99%+3.17%+18.7%
'26/06/03100.5+1+1.01%+13.9%46459.16+901.85+1.98%-4.13%-0.97%+18%
'26/06/0299.5+2.4+2.47%+16.7%45557.31+219.4+0.48%-3.67%+1.99%+20.4%
'26/06/0197.1+2.5+2.64%+19.8%45337.91+604.97+1.35%-2.36%+1.29%+22.1%
'26/05/2994.6+1+1.07%+21%44732.94+1096.5+2.51%+0.09%-1.44%+21%
'26/05/2893.6+0.7+0.75%+22%43636.44-620.36-1.4%-1.31%+2.15%+23.3%
'26/05/2792.9-1.1-1.17%+20.5%44256.8+731.43+1.68%+0.34%-2.85%+20.2%
'26/05/2694-0.2-0.21%+20.3%43525.37-119.03-0.27%+0.07%+0.06%+20.2%
'26/05/2594.2-1.3-1.36%+18.6%43644.4+1376.43+3.26%+3.33%-4.62%+15.3%
'26/05/2295.5-0.2-0.21%+18.4%42267.97+899.76+2.18%+5.58%-2.39%+12.8%
'26/05/2195.7-1.4-1.44%+16.7%41368.21+1347.39+3.37%+9.13%-4.81%+7.55%
'26/05/2097.1-0.9-0.92%+15.6%40020.82-154.74-0.39%+8.71%-0.53%+6.9%
'26/05/1998+1.2+1.24%+17%40175.56-716.26-1.75%+6.81%+2.99%+10.2%
'26/05/1896.8-1.5-1.53%+15.3%40891.82-280.54-0.68%+6.08%-0.85%+9.18%
'26/05/1598.3+0.2+0.2%+15.5%41172.36-579.39-1.39%+4.61%+1.59%+10.9%
'26/05/1498.1+1.2+1.24%+16.9%41751.75+377.25+0.91%+5.56%+0.33%+11.4%
'26/05/1396.9+1.4+1.47%+18.6%41374.5-523.82-1.25%+4.24%+2.72%+14.4%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1295.5-0.7-0.73%+17.8%41898.32+108.26+0.26%+4.51%-0.99%+13.3%
'26/05/1196.2+0.3+0.31%+18.1%41790.06+186.12+0.45%+4.98%-0.14%+13.2%
'26/05/0895.9+0.5+0.52%+18.8%41603.94-329.84-0.79%+4.15%+1.31%+14.6%
'26/05/0795.4+0.3+0.32%+19.1%41933.78+794.93+1.93%+6.17%-1.61%+13%
'26/05/0695.1-0.7-0.73%+18.3%41138.85+369.56+0.91%+7.13%-1.64%+11.1%
'26/05/0595.8+1.5+1.59%+20.1%40769.29+64.15+0.16%+7.3%+1.43%+12.9%
'26/05/0494.3-0.2-0.21%+19.9%40705.14+1778.51+4.57%+12.2%-4.78%+7.7%
'26/04/3094.5-1.5-1.56%+18%38926.63-376.87-0.96%+11.1%-0.6%+6.9%
'26/04/2996+1.6+1.69%+20%39303.5-218.23-0.55%+10.5%+2.24%+9.51%
'26/04/2894.4-1.6-1.67%+18%39521.73-94.9-0.24%+10.2%-1.43%+7.78%
'26/04/2796-0.6-0.62%+17.3%39616.63+684.23+1.76%+12.2%-2.38%+5.11%
'26/04/2496.6+0.7+0.73%+18.1%38932.4+1218.25+3.23%+15.8%-2.5%+2.34%
'26/04/2395.9+0.5+0.52%+18.8%37714.15-164.32-0.43%+15.3%+0.95%+3.46%
'26/04/2295.4-0.2-0.21%+18.5%37878.47+273.36+0.73%+16.1%-0.94%+2.37%
'26/04/2195.6-2.6-2.65%+15.4%37605.11+646.31+1.75%+18.2%-4.4%-2.8%
'26/04/2098.2+0.8+0.82%+16.3%36958.8+154.46+0.42%+18.7%+0.4%-2.34%
'26/04/1797.4+1.6+1.67%+18.3%36804.34-327.68-0.88%+17.6%+2.55%+0.65%
'26/04/1695.8+0.5+0.52%+18.9%37132.02+409.88+1.12%+18.9%-0.6%-0.05%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1595.3+1+1.06%+20.1%36722.14+426.02+1.17%+20.3%-0.11%-0.18%
'26/04/1494.300%+20.1%36296.12+838.83+2.37%+23.2%-2.37%-3.03%
'26/04/1394.3-0.3-0.32%+19.8%35457.29+39.46+0.11%+23.3%-0.43%-3.55%
'26/04/1094.6-0.7-0.73%+18.9%35417.83+556.67+1.6%+25.3%-2.33%-6.4%
'26/04/0995.3+2+2.14%+21.4%34861.16+99.78+0.29%+25.6%+1.85%-4.21%
'26/04/0893.300%+21.4%34761.38+1531.56+4.61%+31.4%-4.61%-10%
'26/04/0793.3+0.8+0.86%+22.5%33229.82+657.39+2.02%+34.1%-1.16%-11.6%
'26/04/0292.5-1-1.07%+21.2%32572.43-602.39-1.82%+31.7%+0.75%-10.5%
'26/04/0193.5+1.6+1.74%+23.3%33174.82+1451.83+4.58%+37.7%-2.84%-14.4%
'26/03/3191.9+0.9+0.99%+24.5%31722.99-795.17-2.45%+34.3%+3.44%-9.8%
'26/03/3091-1.6-1.73%+22.4%32518.16-594.43-1.8%+31.9%+0.07%-9.54%
'26/03/2792.6+0.3+0.33%+22.8%33112.59-225.03-0.68%+31%+1.01%-8.26%
'26/03/2692.3-1.7-1.81%+20.5%33337.62-101.49-0.3%+30.6%-1.51%-10.1%
'26/03/2594+0.3+0.32%+20.9%33439.11+826.87+2.54%+33.9%-2.22%-13%
'26/03/2493.7+0.6+0.64%+21.7%32612.24-110.26-0.34%+33.5%+0.98%-11.8%
'26/03/2393.1-1-1.06%+20.4%32722.5-821.38-2.45%+30.2%+1.39%-9.8%
'26/03/2094.1+1.4+1.51%+22.2%33543.88-145.8-0.43%+29.6%+1.94%-7.42%
'26/03/1992.7-1.3-1.38%+20.5%33689.68-658.9-1.92%+27.2%+0.54%-6.62%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1894+0.9+0.97%+21.7%34348.58+512.01+1.51%+29.1%-0.54%-7.38%
'26/03/1793.1-0.4-0.43%+21.2%33836.57+494.06+1.48%+31%-1.91%-9.81%
'26/03/1693.5+1.7+1.85%+23.4%33342.51-57.81-0.17%+30.8%+2.02%-7.34%
'26/03/1391.8-0.4-0.43%+22.9%33400.32-181.54-0.54%+30.1%+0.11%-7.17%
'26/03/1292.2+0.6+0.66%+23.7%33581.86-532.33-1.56%+28%+2.22%-4.34%
'26/03/1191.6+0.7+0.77%+24.6%34114.19+1342.32+4.1%+33.3%-3.33%-8.63%
'26/03/1090.9-0.6-0.66%+23.8%32771.87+661.45+2.06%+36%-2.72%-12.2%
'26/03/0991.5-1.5-1.61%+21.8%32110.42-1489.12-4.43%+30%+2.82%-8.16%
'26/03/0693+1.5+1.64%+23.8%33599.54-73.4-0.22%+29.7%+1.86%-5.88%
'26/03/0591.5-0.7-0.76%+22.9%33672.94+844.06+2.57%+33%-3.33%-10.2%
'26/03/0492.2-1.6-1.71%+20.8%32828.88-1494.77-4.35%+27.2%+2.64%-6.46%
'26/03/0393.8+0.2+0.21%+21%34323.65-771.44-2.2%+24.4%+2.41%-3.4%
'26/03/0293.6+1.6+1.74%+23.2%35095.09-319.4-0.9%+23.3%+2.64%-0.17%
'26/02/2692-2.3-2.44%+20.1%35414.49+1.420%+23.3%-2.44%-3.18%
'26/02/2594.3-1.3-1.36%+18.5%35413.07+712.25+2.05%+25.9%-3.41%-7.35%
'26/02/2495.6+0.8+0.84%+19.5%34700.82+927.56+2.75%+29.3%-1.91%-9.8%
'26/02/2394.8+2.9+3.16%+23.3%33773.26+167.55+0.5%+30%+2.66%-6.68%
'26/02/1191.9-0.1-0.11%+23.2%33605.71+532.74+1.61%+32.1%-1.72%-8.9%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1092-0.5-0.54%+22.5%33072.97+668.35+2.06%+34.8%-2.6%-12.3%
'26/02/0992.5+0.3+0.33%+22.9%32404.62+621.7+1.96%+37.4%-1.63%-14.5%
'26/02/0692.2+1.1+1.21%+24.4%31782.92-18.35-0.06%+37.3%+1.27%-13%
'26/02/0591.1+1.1+1.22%+25.9%31801.27-488.54-1.51%+35.3%+2.73%-9.37%
'26/02/0490-0.7-0.77%+24.9%32289.81+94.45+0.29%+35.7%-1.06%-10.7%
'26/02/0390.7+0.5+0.55%+25.6%32195.36+571.33+1.81%+38.1%-1.26%-12.5%
'26/02/0290.2+1.4+1.58%+27.6%31624.03-439.72-1.37%+36.2%+2.95%-8.62%
'26/01/3088.8-0.2-0.22%+27.3%32063.75-472.52-1.45%+34.2%+1.23%-6.93%
'26/01/2989-0.2-0.22%+27%32536.27-267.55-0.82%+33.1%+0.6%-6.12%
'26/01/2889.2-0.2-0.22%+26.7%32803.82+485.9+1.5%+35.1%-1.72%-8.41%
'26/01/2789.4-1.3-1.43%+24.9%32317.92+253.4+0.79%+36.2%-2.22%-11.3%
'26/01/2690.7+1.3+1.45%+26.7%32064.52+103.01+0.32%+36.6%+1.13%-9.92%
'26/01/2389.4+0.1+0.11%+26.9%31961.51+215.43+0.68%+37.6%-0.57%-10.7%
'26/01/2289.3-0.5-0.56%+26.2%31746.08+499.71+1.6%+39.8%-2.16%-13.6%
'26/01/2189.8-0.5-0.55%+25.5%31246.37-513.62-1.62%+37.5%+1.07%-12%
'26/01/2090.3-0.4-0.44%+24.9%31759.99+120.7+0.38%+38%-0.82%-13.1%
'26/01/1990.7-0.4-0.44%+24.4%31639.29+230.59+0.73%+39.1%-1.17%-14.7%
'26/01/1691.1+0.1+0.11%+24.5%31408.7+598.12+1.94%+41.8%-1.83%-17.2%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1591+1.7+1.9%+26.9%30810.58-131.2-0.42%+41.2%+2.32%-14.3%
'26/01/1489.3+0.5+0.56%+27.6%30941.78+234.56+0.76%+42.2%-0.2%-14.6%
'26/01/1388.8-0.2-0.22%+27.3%30707.22+139.93+0.46%+42.9%-0.68%-15.6%
'26/01/1289-0.6-0.67%+26.5%30567.29+278.33+0.92%+44.2%-1.59%-17.7%
'26/01/0989.6+0.5+0.56%+27.2%30288.96-71.59-0.24%+43.9%+0.8%-16.7%
'26/01/0889.1-0.2-0.22%+26.9%30360.55-74.92-0.25%+43.5%+0.03%-16.6%
'26/01/0789.3+0.1+0.11%+27%30435.47-140.83-0.46%+42.8%+0.57%-15.8%
'26/01/0689.200%+27%30576.3+471.26+1.57%+45.1%-1.57%-18.1%
'26/01/0589.2+0.3+0.34%+27.4%30105.04+755.23+2.57%+48.8%-2.23%-21.4%
'26/01/0288.9+0.6+0.68%+28.3%29349.81+386.21+1.33%+50.8%-0.65%-22.5%
'25/12/3188.3-0.9-1.01%+27%28963.6+256.47+0.89%+52.1%-1.9%-25.1%
'25/12/3089.2-0.2-0.22%+26.7%28707.13-103.76-0.36%+51.6%+0.14%-24.9%
'25/12/2989.4+0.8+0.9%+27.9%28810.89+254.87+0.89%+52.9%+0.01%-25.1%
'25/12/2688.6+1.4+1.61%+29.9%28556.02+184.04+0.65%+53.9%+0.96%-24%
'25/12/2487.2-0.6-0.68%+29%28371.98+61.51+0.22%+54.3%-0.9%-25.2%
'25/12/2387.800%+29%28310.47+160.83+0.57%+55.2%-0.57%-26.1%
'25/12/2287.8-0.2-0.23%+28.8%28149.64+453.29+1.64%+57.7%-1.87%-28.9%
'25/12/1988+0.4+0.46%+29.3%27696.35+227.82+0.83%+59%-0.37%-29.7%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1887.6-0.1-0.11%+29.2%27468.53-56.64-0.21%+58.7%+0.1%-29.5%
'25/12/1787.7-0.6-0.68%+28.3%27525.17-11.49-0.04%+58.6%-0.64%-30.3%
'25/12/1688.3+0.8+0.91%+29.5%27536.66-330.28-1.19%+56.7%+2.1%-27.2%
'25/12/1587.5+0.7+0.81%+30.5%27866.94-331.08-1.17%+54.9%+1.98%-24.4%
'25/12/1286.8-0.3-0.34%+30.1%28198.02+173.27+0.62%+55.8%-0.96%-25.8%
'25/12/1187.1+1+1.16%+31.6%28024.75-375.98-1.32%+53.8%+2.48%-22.2%
'25/12/1086.1+0.3+0.35%+32.1%28400.73+218.13+0.77%+55%-0.42%-22.9%
'25/12/0985.8+0.4+0.47%+32.7%28182.6-121.18-0.43%+54.3%+0.9%-21.6%
'25/12/0885.4-1-1.16%+31.1%28303.78+322.89+1.15%+56.1%-2.31%-25%
'25/12/0586.4-0.2-0.23%+30.8%27980.89+185.18+0.67%+57.1%-0.9%-26.3%
'25/12/0486.6-0.3-0.35%+30.4%27795.71+2.67+0.01%+57.1%-0.36%-26.8%
'25/12/0386.9-1.1-1.25%+28.8%27793.04+228.77+0.83%+58.4%-2.08%-29.7%
'25/12/0288-0.4-0.45%+28.2%27564.27+221.74+0.81%+59.7%-1.26%-31.6%
'25/12/0188.4+0.3+0.34%+28.6%27342.53-283.95-1.03%+58.1%+1.37%-29.5%
'25/11/2888.1-0.8-0.9%+27.4%27626.48+71.95+0.26%+58.5%-1.16%-31.1%
'25/11/2788.9-0.1-0.11%+27.3%27554.53+144.99+0.53%+59.3%-0.64%-32%
'25/11/268900%+27.3%27409.54+497.37+1.85%+62.3%-1.85%-35%
'25/11/2589-3.7-3.99%+22.2%26912.17+407.93+1.54%+64.8%-5.53%-42.6%
交易
日期		4904 遠傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2492.7+1.3+1.42%+24%26504.24+69.3+0.26%+65.2%+1.16%-41.3%
'25/11/2191.4-1.3-1.4%+22.2%26434.94-991.42-3.61%+59.2%+2.21%-37%
'25/11/2092.7+0.8+0.87%+23.3%27426.36+846.24+3.18%+64.3%-2.31%-41%
'25/11/1991.9-0.1-0.11%+23.2%26580.12-176-0.66%+63.2%+0.55%-40.1%
'25/11/1892+0.5+0.55%+23.8%26756.12-691.19-2.52%+59.1%+3.07%-35.3%
'25/11/1791.500%+23.8%27447.31+49.81+0.18%+59.4%-0.18%-35.6%