≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / K線比較(日)

4766 南寶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331335.5-4.5-1.34%2.68%334337328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.19億700511股/筆331.72.8214.131.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1344,552萬303441張/筆340.7-4.5 (-1.32%)

連續漲跌: 連4跌  ( -17元 / -4.89%)

財報評分: 最新55分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南寶董事會決議2026年第三季不分派盈餘 (公告訊息 11/12 16:20)

• 南寶董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:20)

• 股東會通過解除董事競業禁止之限制案 (公告訊息 11/09 16:12)

• 南寶「審計委員會」、「薪資報酬委員會」與「永續發展委員會」委員異動 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會重要決議事項 (公告訊息 11/09 16:10)

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13331-4.5-1.34%-1.34%43675.12+583.25+1.35%+1.35%-2.69%-2.69%
'26/11/12335.5-4.5-1.32%-2.65%43091.87-1165.28-2.63%-1.32%+1.31%-1.33%
'26/11/11340-6-1.73%-4.34%44257.15+1545.23+3.62%+2.26%-5.35%-6.59%
'26/11/10346-2-0.57%-4.89%42711.92+1050.22+2.52%+4.83%-3.09%-9.72%
'26/11/09348+8.5+2.5%-2.5%41661.7+1960.06+4.94%+10%-2.44%-12.5%
'26/11/06339.5-9.5-2.72%-5.16%39701.64-1873.08-4.51%+5.05%+1.79%-10.2%
'26/11/05349-2.5-0.71%-5.83%41574.72-1374.19-3.2%+1.69%+2.49%-7.52%
'26/11/04351.5+5+1.44%-4.47%42948.91-358.63-0.83%+0.85%+2.27%-5.32%
'26/11/03346.5-8.5-2.39%-6.76%43307.54-1612.6-3.59%-2.77%+1.2%-3.99%
'26/11/02355+3+0.85%-5.97%44920.14-291.69-0.65%-3.4%+1.5%-2.57%
'26/10/30352-9.5-2.63%-8.44%45211.83-1156.5-2.49%-5.81%-0.14%-2.63%
'26/10/29361.5+2.5+0.7%-7.8%46368.33-667.25-1.42%-7.14%+2.12%-0.65%
'26/10/28359-1-0.28%-8.06%47035.58+939.35+2.04%-5.25%-2.32%-2.8%
'26/10/27360+2.5+0.7%-7.41%46096.23+54.8+0.12%-5.14%+0.58%-2.27%
'26/10/22357.5-2.5-0.69%-8.06%46041.43-846.34-1.81%-6.85%+1.12%-1.2%
'26/10/21360+1+0.28%-7.8%46887.77+594.84+1.28%-5.65%-1%-2.14%
'26/10/20359+3.5+0.98%-6.89%46292.93-529.15-1.13%-6.72%+2.11%-0.17%
'26/10/19355.5-6.5-1.8%-8.56%46822.08-289.18-0.61%-7.29%-1.19%-1.27%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16362+1+0.28%-8.31%47111.26+141.39+0.3%-7.01%-0.02%-1.3%
'26/10/15361-3.5-0.96%-9.19%46969.87-1655.96-3.41%-10.2%+2.45%+0.99%
'26/10/14364.5+3+0.83%-8.44%48625.83+284.52+0.59%-9.65%+0.24%+1.22%
'26/10/13361.5+6+1.69%-6.89%48341.31-960.65-1.95%-11.4%+3.64%+4.52%
'26/10/12355.5+1+0.28%-6.63%49301.96-11.48-0.02%-11.4%+0.3%+4.8%
'26/10/08354.5-5-1.39%-7.93%49313.44-492.93-0.99%-12.3%-0.4%+4.38%
'26/10/07359.5+6+1.7%-6.36%49806.37-16.18-0.03%-12.3%+1.73%+5.97%
'26/10/06353.5+7+2.02%-4.47%49822.55+110.51+0.22%-12.1%+1.8%+7.67%
'26/10/05346.5-6.5-1.84%-6.23%49712.04+1236.3+2.55%-9.9%-4.39%+3.67%
'26/10/02353+10.5+3.07%-3.36%48475.74+122.25+0.25%-9.68%+2.82%+6.32%
'26/10/01342.5+2+0.59%-2.79%48353.49+413.36+0.86%-8.9%-0.27%+6.11%
'26/09/30340.5-0.5-0.15%-2.93%47940.13+308.17+0.65%-8.31%-0.8%+5.37%
'26/09/29341-2.5-0.73%-3.64%47631.96-392.64-0.82%-9.06%+0.09%+5.42%
'26/09/24343.5+2+0.59%-3.07%48024.6-132.69-0.28%-9.31%+0.87%+6.23%
'26/09/23341.5-0.5-0.15%-3.22%48157.29+357.12+0.75%-8.63%-0.9%+5.41%
'26/09/22342-1.5-0.44%-3.64%47800.17+81.33+0.17%-8.47%-0.61%+4.84%
'26/09/21343.5-2.5-0.72%-4.34%47718.84+538.09+1.14%-7.43%-1.86%+3.09%
'26/09/18346+4+1.17%-3.22%47180.75+892.75+1.93%-5.64%-0.76%+2.43%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17342+5.5+1.63%-1.63%46288+439.1+0.96%-4.74%+0.67%+3.11%
'26/09/16336.5+3.5+1.05%-0.6%45848.9+337.41+0.74%-4.03%+0.31%+3.43%
'26/09/15333-0.5-0.15%-0.75%45511.49-351.03-0.77%-4.77%+0.62%+4.02%
'26/09/14333.5-3.5-1.04%-1.78%45862.52-322.33-0.7%-5.43%-0.34%+3.65%
'26/09/11337-2-0.59%-2.36%46184.85-755.64-1.61%-6.96%+1.02%+4.6%
'26/09/10339-1.5-0.44%-2.79%46940.49-242.87-0.51%-7.44%+0.07%+4.65%
'26/09/09340.5-5.5-1.59%-4.34%47183.36+77.58+0.16%-7.28%-1.75%+2.95%
'26/09/08346+1.5+0.44%-3.92%47105.78-220.49-0.47%-7.71%+0.91%+3.8%
'26/09/07344.5-1.5-0.43%-4.34%47326.27+775.14+1.67%-6.18%-2.1%+1.84%
'26/09/04346+4+1.17%-3.22%46551.13+693.47+1.51%-4.76%-0.34%+1.54%
'26/09/03342-4.5-1.3%-4.47%45857.66-307.06-0.67%-5.39%-0.63%+0.92%
'26/09/02346.5-3.5-1%-5.43%46164.72-784-1.67%-6.97%+0.67%+1.54%
'26/09/01350+5+1.45%-4.06%46948.72+820.25+1.78%-5.32%-0.33%+1.26%
'26/08/3134500%-4.06%46128.47-202.98-0.44%-5.73%+0.44%+1.68%
'26/08/2834500%-4.06%46331.45+356.23+0.77%-5%-0.77%+0.94%
'26/08/27345+0.5+0.15%-3.92%45975.22+142.6+0.31%-4.71%-0.16%+0.79%
'26/08/26344.5+1+0.29%-3.64%45832.62+663.16+1.47%-3.31%-1.18%-0.33%
'26/08/25343.5-10-2.83%-6.36%45169.46+407.14+0.91%-2.43%-3.74%-3.94%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24353.5+1+0.28%-6.1%44762.32-461.97-1.02%-3.43%+1.3%-2.67%
'26/08/21352.5+5+1.44%-4.75%45224.29+290.55+0.65%-2.8%+0.79%-1.95%
'26/08/20347.5+15.5+4.67%-0.3%44933.74+214.39+0.48%-2.34%+4.19%+2.03%
'26/08/19332+2+0.61%+0.3%44719.35-589.33-1.3%-3.61%+1.91%+3.91%
'26/08/18330-2-0.6%-0.3%45308.68-548.59-1.2%-4.76%+0.6%+4.46%
'26/08/17332-6-1.78%-2.07%45857.27+46.26+0.1%-4.66%-1.88%+2.59%
'26/08/14338-2-0.59%-2.65%45811.01-210.47-0.46%-5.1%-0.13%+2.45%
'26/08/13340-3.5-1.02%-3.64%46021.48+503.41+1.11%-4.05%-2.13%+0.41%
'26/08/12343.5+0.5+0.15%-3.5%45518.07+397.35+0.88%-3.2%-0.73%-0.29%
'26/08/11343+4.5+1.33%-2.22%45120.72+191.96+0.43%-2.79%+0.9%+0.57%
'26/08/10338.5+12+3.68%+1.38%44928.76+702.85+1.59%-1.25%+2.09%+2.62%
'26/08/07326.5+6.5+2.03%+3.44%44225.91-170.79-0.38%-1.63%+2.41%+5.06%
'26/08/06320+0.5+0.16%+3.6%44396.7-214.9-0.48%-2.1%+0.64%+5.7%
'26/08/05319.5+0.5+0.16%+3.76%44611.6+1250.94+2.88%+0.73%-2.72%+3.04%
'26/08/04319-1-0.31%+3.44%43360.66-25.75-0.06%+0.67%-0.25%+2.77%
'26/08/03320+11.5+3.73%+7.29%43386.41+266.66+0.62%+1.29%+3.11%+6.01%
'26/07/31308.500%+7.29%43119.75+3186.45+7.98%+9.37%-7.98%-2.08%
'26/07/30308.5-1.5-0.48%+6.77%39933.3-105.88-0.26%+9.08%-0.22%-2.31%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29310-9-2.82%+3.76%40039.18-1564.18-3.76%+4.98%+0.94%-1.22%
'26/07/28319-9.5-2.89%+0.76%41603.36-2030.83-4.65%+0.09%+1.76%+0.67%
'26/07/27328.5-1.5-0.45%+0.3%43634.19-20.65-0.05%+0.05%-0.4%+0.26%
'26/07/24330+1.5+0.46%+0.76%43654.84-1195.97-2.67%-2.62%+3.13%+3.38%
'26/07/23328.5-4.5-1.35%-0.6%44850.81+25.03+0.06%-2.57%-1.41%+1.97%
'26/07/22333-1-0.3%-0.9%44825.78+592.91+1.34%-1.26%-1.64%+0.36%
'26/07/21334+9+2.77%+1.85%44232.87+1783.17+4.2%+2.89%-1.43%-1.04%
'26/07/20325-7-2.11%-0.3%42449.7-221.57-0.52%+2.35%-1.59%-2.65%
'26/07/17332-7-2.06%-2.36%42671.27-2953.71-6.47%-4.27%+4.41%+1.91%
'26/07/16339+1.5+0.44%-1.93%45624.98-6.61-0.01%-4.29%+0.45%+2.36%
'26/07/15337.5+1+0.3%-1.63%45631.59+893.64+2%-2.38%-1.7%+0.74%
'26/07/14336.5-2.5-0.74%-2.36%44737.95-642.57-1.42%-3.76%+0.68%+1.4%
'26/07/13339-0.5-0.15%-2.5%45380.52+25.91+0.06%-3.7%-0.21%+1.2%
'26/07/09339.5-6-1.74%-4.2%45354.61-379.8-0.83%-4.5%-0.91%+0.31%
'26/07/08345.5-13.5-3.76%-7.8%45734.41+255.3+0.56%-3.97%-4.32%-3.83%
'26/07/07359-9.5-2.58%-10.2%45479.11-1077.28-2.31%-6.19%-0.27%-3.99%
'26/07/06368.5-2-0.54%-10.7%46556.39-224.23-0.48%-6.64%-0.06%-4.02%
'26/07/03370.5+10+2.77%-8.18%46780.62+36.46+0.08%-6.57%+2.69%-1.62%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02360.5+4+1.12%-7.15%46744.16-274.83-0.58%-7.11%+1.7%-0.04%
'26/07/01356.5+13+3.78%-3.64%47018.99+893.08+1.94%-5.31%+1.84%+1.67%
'26/06/30343.5+4.5+1.33%-2.36%46125.91+1126.01+2.5%-2.94%-1.17%+0.58%
'26/06/29339-1-0.29%-2.65%44999.9+428.14+0.96%-2.01%-1.25%-0.64%
'26/06/26340-6-1.73%-4.34%44571.76-1683.5-3.64%-5.58%+1.91%+1.24%
'26/06/25346-0.5-0.14%-4.47%46255.26+211.66+0.46%-5.14%-0.6%+0.67%
'26/06/24346.5-3.5-1%-5.43%46043.6-1057.05-2.24%-7.27%+1.24%+1.84%
'26/06/23350-4-1.13%-6.5%47100.65-640.86-1.34%-8.52%+0.21%+2.02%
'26/06/2237200%-6.18%47741.51+1276.31+2.75%-6%-2.75%-0.18%
'26/06/18372+4+1.09%-5.16%46465.2+587.81+1.28%-4.8%-0.19%-0.36%
'26/06/17368+2.5+0.68%-4.51%45877.39+68.2+0.15%-4.66%+0.53%+0.14%
'26/06/16365.5-3.5-0.95%-5.42%45809.19+412.2+0.91%-3.79%-1.86%-1.63%
'26/06/15369-0.5-0.14%-5.55%45396.99+1227.95+2.78%-1.12%-2.92%-4.43%
'26/06/12369.5+5+1.37%-4.25%44169.04+1019.58+2.36%+1.22%-0.99%-5.47%
'26/06/11364.5-1.5-0.41%-4.64%43149.46-76.08-0.18%+1.04%-0.23%-5.68%
'26/06/10366-7.5-2.01%-6.56%43225.54-1478.9-3.31%-2.3%+1.3%-4.26%
'26/06/09373.5+13.5+3.75%-3.06%44704.44+1201.66+2.76%+0.4%+0.99%-3.45%
'26/06/08360-6.5-1.77%-4.77%43502.78-1568.16-3.48%-3.1%+1.71%-1.68%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05366.5-7.5-2.01%-6.68%45070.94-606.52-1.33%-4.38%-0.68%-2.3%
'26/06/04374+4.5+1.22%-5.55%45677.46-781.7-1.68%-5.99%+2.9%+0.44%
'26/06/03369.5-3-0.81%-6.31%46459.16+901.85+1.98%-4.13%-2.79%-2.18%
'26/06/02372.500%-6.31%45557.31+219.4+0.48%-3.67%-0.48%-2.64%
'26/06/01372.5+13.5+3.76%-2.79%45337.91+604.97+1.35%-2.36%+2.41%-0.42%
'26/05/29359+3+0.84%-1.97%44732.94+1096.5+2.51%+0.09%-1.67%-2.05%
'26/05/28356-11-3%-4.9%43636.44-620.36-1.4%-1.31%-1.6%-3.59%
'26/05/27367-8-2.13%-6.93%44256.8+731.43+1.68%+0.34%-3.81%-7.28%
'26/05/26375-0.5-0.13%-7.06%43525.37-119.03-0.27%+0.07%+0.14%-7.13%
'26/05/25375.5-6-1.57%-8.52%43644.4+1376.43+3.26%+3.33%-4.83%-11.8%
'26/05/22381.5+9.5+2.55%-6.18%42267.97+899.76+2.18%+5.58%+0.37%-11.8%
'26/05/21372+16+4.49%-1.97%41368.21+1347.39+3.37%+9.13%+1.12%-11.1%
'26/05/20356-4-1.11%-3.06%40020.82-154.74-0.39%+8.71%-0.72%-11.8%
'26/05/19360-5.5-1.5%-4.51%40175.56-716.26-1.75%+6.81%+0.25%-11.3%
'26/05/18365.5-4-1.08%-5.55%40891.82-280.54-0.68%+6.08%-0.4%-11.6%
'26/05/15369.5-20.5-5.26%-10.5%41172.36-579.39-1.39%+4.61%-3.87%-15.1%
'26/05/14390+4+1.04%-9.59%41751.75+377.25+0.91%+5.56%+0.13%-15.1%
'26/05/13386+12.5+3.35%-6.56%41374.5-523.82-1.25%+4.24%+4.6%-10.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12373.5-5.5-1.45%-7.92%41898.32+108.26+0.26%+4.51%-1.71%-12.4%
'26/05/11379-13-3.32%-11%41790.06+186.12+0.45%+4.98%-3.77%-15.9%
'26/05/08392+21+5.66%-5.93%41603.94-329.84-0.79%+4.15%+6.45%-10.1%
'26/05/07371+4.5+1.23%-4.77%41933.78+794.93+1.93%+6.17%-0.7%-10.9%
'26/05/06366.5+4+1.1%-3.72%41138.85+369.56+0.91%+7.13%+0.19%-10.9%
'26/05/05362.5-12-3.2%-6.81%40769.29+64.15+0.16%+7.3%-3.36%-14.1%
'26/05/04374.5+16+4.46%-2.65%40705.14+1778.51+4.57%+12.2%-0.11%-14.8%
'26/04/30358.5+4.5+1.27%-1.41%38926.63-376.87-0.96%+11.1%+2.23%-12.5%
'26/04/29354+8+2.31%+0.87%39303.5-218.23-0.55%+10.5%+2.86%-9.64%
'26/04/28346+4+1.17%+2.05%39521.73-94.9-0.24%+10.2%+1.41%-8.2%
'26/04/27342-5.5-1.58%+0.43%39616.63+684.23+1.76%+12.2%-3.34%-11.8%
'26/04/24347.5-2-0.57%-0.14%38932.4+1218.25+3.23%+15.8%-3.8%-15.9%
'26/04/23349.5-1.5-0.43%-0.57%37714.15-164.32-0.43%+15.3%0%-15.9%
'26/04/2235100%-0.57%37878.47+273.36+0.73%+16.1%-0.73%-16.7%
'26/04/2135100%-0.57%37605.11+646.31+1.75%+18.2%-1.75%-18.7%
'26/04/20351+3.5+1.01%+0.43%36958.8+154.46+0.42%+18.7%+0.59%-18.2%
'26/04/17347.5+2+0.58%+1.01%36804.34-327.68-0.88%+17.6%+1.46%-16.6%
'26/04/16345.5-3.5-1%0%37132.02+409.88+1.12%+18.9%-2.12%-18.9%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15349-8-2.24%-2.24%36722.14+426.02+1.17%+20.3%-3.41%-22.6%
'26/04/14357+3.5+0.99%-1.27%36296.12+838.83+2.37%+23.2%-1.38%-24.4%
'26/04/13353.5-12-3.28%-4.51%35457.29+39.46+0.11%+23.3%-3.39%-27.8%
'26/04/10365.5+33+9.92%+4.96%35417.83+556.67+1.6%+25.3%+8.32%-20.3%
'26/04/09332.5+12.5+3.91%+9.06%34861.16+99.78+0.29%+25.6%+3.62%-16.6%
'26/04/08320+1+0.31%+9.4%34761.38+1531.56+4.61%+31.4%-4.3%-22%
'26/04/07319+11+3.57%+13.3%33229.82+657.39+2.02%+34.1%+1.55%-20.8%
'26/04/02308-6.5-2.07%+11%32572.43-602.39-1.82%+31.7%-0.25%-20.7%
'26/04/01314.5+6+1.94%+13.1%33174.82+1451.83+4.58%+37.7%-2.64%-24.5%
'26/03/31308.5-7.5-2.37%+10.4%31722.99-795.17-2.45%+34.3%+0.08%-23.9%
'26/03/30316-5-1.56%+8.72%32518.16-594.43-1.8%+31.9%+0.24%-23.2%
'26/03/27321-4-1.23%+7.38%33112.59-225.03-0.68%+31%-0.55%-23.6%
'26/03/26325-15.5-4.55%+2.5%33337.62-101.49-0.3%+30.6%-4.25%-28.1%
'26/03/25340.5+2.5+0.74%+3.25%33439.11+826.87+2.54%+33.9%-1.8%-30.7%
'26/03/24338+12+3.68%+7.06%32612.24-110.26-0.34%+33.5%+4.02%-26.4%
'26/03/23326-23.5-6.72%-0.14%32722.5-821.38-2.45%+30.2%-4.27%-30.3%
'26/03/20349.5+22+6.72%+6.56%33543.88-145.8-0.43%+29.6%+7.15%-23.1%
'26/03/19327.500%+6.56%33689.68-658.9-1.92%+27.2%+1.92%-20.6%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18327.5+3+0.92%+7.55%34348.58+512.01+1.51%+29.1%-0.59%-21.5%
'26/03/17324.5+2+0.62%+8.22%33836.57+494.06+1.48%+31%-0.86%-22.8%
'26/03/16322.5+9.5+3.04%+11.5%33342.51-57.81-0.17%+30.8%+3.21%-19.3%
'26/03/13313-0.5-0.16%+11.3%33400.32-181.54-0.54%+30.1%+0.38%-18.7%
'26/03/12313.5-4-1.26%+9.92%33581.86-532.33-1.56%+28%+0.3%-18.1%
'26/03/11317.5+13.5+4.44%+14.8%34114.19+1342.32+4.1%+33.3%+0.34%-18.5%
'26/03/10304-5-1.62%+12.9%32771.87+661.45+2.06%+36%-3.68%-23.1%
'26/03/09309-15.5-4.78%+7.55%32110.42-1489.12-4.43%+30%-0.35%-22.4%
'26/03/06324.5-3-0.92%+6.56%33599.54-73.4-0.22%+29.7%-0.7%-23.1%
'26/03/05327.5+10+3.15%+9.92%33672.94+844.06+2.57%+33%+0.58%-23.1%
'26/03/04317.5-10-3.05%+6.56%32828.88-1494.77-4.35%+27.2%+1.3%-20.7%
'26/03/03327.5+1.5+0.46%+7.06%34323.65-771.44-2.2%+24.4%+2.66%-17.4%
'26/03/02326-2.5-0.76%+6.24%35095.09-319.4-0.9%+23.3%+0.14%-17.1%
'26/02/26328.5+4+1.23%+7.55%35414.49+1.420%+23.3%+1.23%-15.8%
'26/02/25324.500%+7.55%35413.07+712.25+2.05%+25.9%-2.05%-18.3%
'26/02/24324.5+2.5+0.78%+8.39%34700.82+927.56+2.75%+29.3%-1.97%-20.9%
'26/02/23322+3.5+1.1%+9.58%33773.26+167.55+0.5%+30%+0.6%-20.4%
'26/02/11318.5+3.5+1.11%+10.8%33605.71+532.74+1.61%+32.1%-0.5%-21.3%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10315+3+0.96%+11.9%33072.97+668.35+2.06%+34.8%-1.1%-22.9%
'26/02/09312+4+1.3%+13.3%32404.62+621.7+1.96%+37.4%-0.66%-24.1%
'26/02/06308-1.5-0.48%+12.8%31782.92-18.35-0.06%+37.3%-0.42%-24.6%
'26/02/05309.500%+12.8%31801.27-488.54-1.51%+35.3%+1.51%-22.5%
'26/02/04309.5+5.5+1.81%+14.8%32289.81+94.45+0.29%+35.7%+1.52%-20.9%
'26/02/03304-0.5-0.16%+14.6%32195.36+571.33+1.81%+38.1%-1.97%-23.5%
'26/02/02304.5-6-1.93%+12.4%31624.03-439.72-1.37%+36.2%-0.56%-23.8%
'26/01/30310.5-8-2.51%+9.58%32063.75-472.52-1.45%+34.2%-1.06%-24.7%
'26/01/29318.500%+9.58%32536.27-267.55-0.82%+33.1%+0.82%-23.6%
'26/01/28318.5-4.5-1.39%+8.05%32803.82+485.9+1.5%+35.1%-2.89%-27.1%
'26/01/27323+1+0.31%+8.39%32317.92+253.4+0.79%+36.2%-0.48%-27.8%
'26/01/26322+4.5+1.42%+9.92%32064.52+103.01+0.32%+36.6%+1.1%-26.7%
'26/01/23317.5+0.5+0.16%+10.1%31961.51+215.43+0.68%+37.6%-0.52%-27.5%
'26/01/22317-2.5-0.78%+9.23%31746.08+499.71+1.6%+39.8%-2.38%-30.5%
'26/01/21319.5-3.5-1.08%+8.05%31246.37-513.62-1.62%+37.5%+0.54%-29.5%
'26/01/20323+4+1.25%+9.4%31759.99+120.7+0.38%+38%+0.87%-28.6%
'26/01/19319-2.5-0.78%+8.55%31639.29+230.59+0.73%+39.1%-1.51%-30.5%
'26/01/16321.5-3.5-1.08%+7.38%31408.7+598.12+1.94%+41.8%-3.02%-34.4%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15325+0.5+0.15%+7.55%30810.58-131.2-0.42%+41.2%+0.57%-33.6%
'26/01/14324.5+3.5+1.09%+8.72%30941.78+234.56+0.76%+42.2%+0.33%-33.5%
'26/01/13321+0.5+0.16%+8.89%30707.22+139.93+0.46%+42.9%-0.3%-34%
'26/01/12320.5-3.5-1.08%+7.72%30567.29+278.33+0.92%+44.2%-2%-36.5%
'26/01/09324+2.5+0.78%+8.55%30288.96-71.59-0.24%+43.9%+1.02%-35.3%
'26/01/08321.5+1.5+0.47%+9.06%30360.55-74.92-0.25%+43.5%+0.72%-34.4%
'26/01/07320+2.5+0.79%+9.92%30435.47-140.83-0.46%+42.8%+1.25%-32.9%
'26/01/06317.5+1+0.32%+10.3%30576.3+471.26+1.57%+45.1%-1.25%-34.8%
'26/01/05316.5-1.5-0.47%+9.75%30105.04+755.23+2.57%+48.8%-3.04%-39.1%
'26/01/02318+3.5+1.11%+11%29349.81+386.21+1.33%+50.8%-0.22%-39.8%
'25/12/31314.5+0.5+0.16%+11.1%28963.6+256.47+0.89%+52.1%-0.73%-41%
'25/12/30314-3.5-1.1%+9.92%28707.13-103.76-0.36%+51.6%-0.74%-41.7%
'25/12/29317.5+4+1.28%+11.3%28810.89+254.87+0.89%+52.9%+0.39%-41.6%
'25/12/26313.5-3.5-1.1%+10.1%28556.02+184.04+0.65%+53.9%-1.75%-43.8%
'25/12/24317-5-1.55%+8.39%28371.98+61.51+0.22%+54.3%-1.77%-45.9%
'25/12/23322-3-0.92%+7.38%28310.47+160.83+0.57%+55.2%-1.49%-47.8%
'25/12/2232500%+7.38%28149.64+453.29+1.64%+57.7%-1.64%-50.3%
'25/12/19325+5.5+1.72%+9.23%27696.35+227.82+0.83%+59%+0.89%-49.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18319.5+1.5+0.47%+9.75%27468.53-56.64-0.21%+58.7%+0.68%-48.9%
'25/12/17318+4+1.27%+11.1%27525.17-11.49-0.04%+58.6%+1.31%-47.5%
'25/12/16314-5-1.57%+9.4%27536.66-330.28-1.19%+56.7%-0.38%-47.3%
'25/12/15319-2.5-0.78%+8.55%27866.94-331.08-1.17%+54.9%+0.39%-46.3%
'25/12/12321.5-0.5-0.16%+8.39%28198.02+173.27+0.62%+55.8%-0.78%-47.5%
'25/12/11322+2+0.62%+9.06%28024.75-375.98-1.32%+53.8%+1.94%-44.7%
'25/12/10320-1.5-0.47%+8.55%28400.73+218.13+0.77%+55%-1.24%-46.4%
'25/12/09321.5-7.5-2.28%+6.08%28182.6-121.18-0.43%+54.3%-1.85%-48.2%
'25/12/08329+6.5+2.02%+8.22%28303.78+322.89+1.15%+56.1%+0.87%-47.9%
'25/12/05322.5-1-0.31%+7.88%27980.89+185.18+0.67%+57.1%-0.98%-49.2%
'25/12/04323.5-2.5-0.77%+7.06%27795.71+2.67+0.01%+57.1%-0.78%-50.1%
'25/12/03326+3.5+1.09%+8.22%27793.04+228.77+0.83%+58.4%+0.26%-50.2%
'25/12/02322.5-6.5-1.98%+6.08%27564.27+221.74+0.81%+59.7%-2.79%-53.7%
'25/12/01329-0.5-0.15%+5.92%27342.53-283.95-1.03%+58.1%+0.88%-52.2%
'25/11/28329.5-1-0.3%+5.6%27626.48+71.95+0.26%+58.5%-0.56%-52.9%
'25/11/27330.5+1.5+0.46%+6.08%27554.53+144.99+0.53%+59.3%-0.07%-53.3%
'25/11/26329+8+2.49%+8.72%27409.54+497.37+1.85%+62.3%+0.64%-53.6%
'25/11/25321-0.5-0.16%+8.55%26912.17+407.93+1.54%+64.8%-1.7%-56.2%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24321.5+6.5+2.06%+10.8%26504.24+69.3+0.26%+65.2%+1.8%-54.4%
'25/11/21315-8-2.48%+8.05%26434.94-991.42-3.61%+59.2%+1.13%-51.2%
'25/11/20323+4+1.25%+9.4%27426.36+846.24+3.18%+64.3%-1.93%-54.9%
'25/11/19319-3.5-1.09%+8.22%26580.12-176-0.66%+63.2%-0.43%-55%
'25/11/18322.5-9-2.71%+5.28%26756.12-691.19-2.52%+59.1%-0.19%-53.8%
'25/11/17331.5-5-1.49%+3.71%27447.31+49.81+0.18%+59.4%-1.67%-55.7%