≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / K線比較(日)

4767 誠泰科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.95+0.05+0.18%1.25%27.7528.127.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720.15萬10720股/筆27.980.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1952.7萬141.36張/筆27.74-0.15 (-0.53%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新53分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司中山誠泰化工科技有限公司公告董事長異動 (公告訊息 11/11 17:14)

• 誠泰科技代理發言人異動 (公告訊息 11/11 17:13)

• 代子公司中山誠泰化工科技有限公司公告董監事異動 (公告訊息 11/11 17:13)

• 誠泰科技董事會及審計委員會通過2026年第三季合併財務報告 (公告訊息 11/11 17:10)

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328+0.05+0.18%+0.18%43675.12+583.25+1.35%+1.35%-1.17%-1.17%
'26/11/1227.95-0.15-0.53%-0.36%43091.87-1165.28-2.63%-1.32%+2.1%+0.96%
'26/11/1128.1-0.25-0.88%-1.23%44257.15+1545.23+3.62%+2.26%-4.5%-3.49%
'26/11/1028.35+0.05+0.18%-1.06%42711.92+1050.22+2.52%+4.83%-2.34%-5.89%
'26/11/0928.3+0.3+1.07%0%41661.7+1960.06+4.94%+10%-3.87%-10%
'26/11/062800%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0528-0.4-1.41%-1.41%41574.72-1374.19-3.2%+1.69%+1.79%-3.1%
'26/11/0428.4+0.45+1.61%+0.18%42948.91-358.63-0.83%+0.85%+2.44%-0.67%
'26/11/0327.95-0.05-0.18%0%43307.54-1612.6-3.59%-2.77%+3.41%+2.77%
'26/11/0228+0.15+0.54%+0.54%44920.14-291.69-0.65%-3.4%+1.19%+3.94%
'26/10/3027.85-0.45-1.59%-1.06%45211.83-1156.5-2.49%-5.81%+0.9%+4.75%
'26/10/2928.3+0.3+1.07%0%46368.33-667.25-1.42%-7.14%+2.49%+7.14%
'26/10/2828-0.1-0.36%-0.36%47035.58+939.35+2.04%-5.25%-2.4%+4.9%
'26/10/2728.1-0.2-0.71%-1.06%46096.23+54.8+0.12%-5.14%-0.83%+4.08%
'26/10/2228.3-0.1-0.35%-1.41%46041.43-846.34-1.81%-6.85%+1.46%+5.44%
'26/10/2128.4+0.1+0.35%-1.06%46887.77+594.84+1.28%-5.65%-0.93%+4.59%
'26/10/2028.3+0.1+0.35%-0.71%46292.93-529.15-1.13%-6.72%+1.48%+6.01%
'26/10/1928.2-0.1-0.35%-1.06%46822.08-289.18-0.61%-7.29%+0.26%+6.23%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.3+0.4+1.43%+0.36%47111.26+141.39+0.3%-7.01%+1.13%+7.37%
'26/10/1527.9-0.35-1.24%-0.88%46969.87-1655.96-3.41%-10.2%+2.17%+9.3%
'26/10/1428.25+0.3+1.07%+0.18%48625.83+284.52+0.59%-9.65%+0.48%+9.83%
'26/10/1327.95-0.3-1.06%-0.88%48341.31-960.65-1.95%-11.4%+0.89%+10.5%
'26/10/1228.25-0.15-0.53%-1.41%49301.96-11.48-0.02%-11.4%-0.51%+10%
'26/10/0828.4+0.15+0.53%-0.88%49313.44-492.93-0.99%-12.3%+1.52%+11.4%
'26/10/0728.25-0.25-0.88%-1.75%49806.37-16.18-0.03%-12.3%-0.85%+10.6%
'26/10/0628.500%-1.75%49822.55+110.51+0.22%-12.1%-0.22%+10.4%
'26/10/0528.5-0.2-0.7%-2.44%49712.04+1236.3+2.55%-9.9%-3.25%+7.46%
'26/10/0228.7+0.6+2.14%-0.36%48475.74+122.25+0.25%-9.68%+1.89%+9.32%
'26/10/0128.1-0.1-0.35%-0.71%48353.49+413.36+0.86%-8.9%-1.21%+8.19%
'26/09/3028.2-0.1-0.35%-1.06%47940.13+308.17+0.65%-8.31%-1%+7.25%
'26/09/2928.3+0.5+1.8%+0.72%47631.96-392.64-0.82%-9.06%+2.62%+9.78%
'26/09/2427.800%+0.72%48024.6-132.69-0.28%-9.31%+0.28%+10%
'26/09/2327.8+0.1+0.36%+1.08%48157.29+357.12+0.75%-8.63%-0.39%+9.71%
'26/09/2227.7-0.2-0.72%+0.36%47800.17+81.33+0.17%-8.47%-0.89%+8.83%
'26/09/2127.9-0.1-0.36%0%47718.84+538.09+1.14%-7.43%-1.5%+7.43%
'26/09/1828-0.1-0.36%-0.36%47180.75+892.75+1.93%-5.64%-2.29%+5.29%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.100%-0.36%46288+439.1+0.96%-4.74%-0.96%+4.39%
'26/09/1628.1+0.35+1.26%+0.9%45848.9+337.41+0.74%-4.03%+0.52%+4.94%
'26/09/1527.7500%+0.9%45511.49-351.03-0.77%-4.77%+0.77%+5.67%
'26/09/1427.75-0.15-0.54%+0.36%45862.52-322.33-0.7%-5.43%+0.16%+5.79%
'26/09/1127.9-1.35-4.62%-4.27%46184.85-755.64-1.61%-6.96%-3.01%+2.68%
'26/09/1029.25-0.15-0.51%-4.76%46940.49-242.87-0.51%-7.44%0%+2.67%
'26/09/0929.4+0.4+1.38%-3.45%47183.36+77.58+0.16%-7.28%+1.22%+3.83%
'26/09/0829-0.05-0.17%-3.61%47105.78-220.49-0.47%-7.71%+0.3%+4.1%
'26/09/0729.05-0.45-1.53%-5.08%47326.27+775.14+1.67%-6.18%-3.2%+1.09%
'26/09/0429.5+0.75+2.61%-2.61%46551.13+693.47+1.51%-4.76%+1.1%+2.15%
'26/09/0328.75-0.35-1.2%-3.78%45857.66-307.06-0.67%-5.39%-0.53%+1.61%
'26/09/0229.1+0.5+1.75%-2.1%46164.72-784-1.67%-6.97%+3.42%+4.87%
'26/09/0128.6-0.65-2.22%-4.27%46948.72+820.25+1.78%-5.32%-4%+1.05%
'26/08/3129.25-0.5-1.68%-5.88%46128.47-202.98-0.44%-5.73%-1.24%-0.15%
'26/08/2829.75+1.05+3.66%-2.44%46331.45+356.23+0.77%-5%+2.89%+2.56%
'26/08/2728.700%-2.44%45975.22+142.6+0.31%-4.71%-0.31%+2.27%
'26/08/2628.7+1.2+4.36%+1.82%45832.62+663.16+1.47%-3.31%+2.89%+5.13%
'26/08/2527.5+0.1+0.36%+2.19%45169.46+407.14+0.91%-2.43%-0.55%+4.62%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.4-0.15-0.54%+1.63%44762.32-461.97-1.02%-3.43%+0.48%+5.06%
'26/08/2127.55+0.15+0.55%+2.19%45224.29+290.55+0.65%-2.8%-0.1%+4.99%
'26/08/2027.4-0.1-0.36%+1.82%44933.74+214.39+0.48%-2.34%-0.84%+4.15%
'26/08/1927.5+0.1+0.36%+2.19%44719.35-589.33-1.3%-3.61%+1.66%+5.8%
'26/08/1827.4+0.1+0.37%+2.56%45308.68-548.59-1.2%-4.76%+1.57%+7.32%
'26/08/1727.3-0.7-2.5%0%45857.27+46.26+0.1%-4.66%-2.6%+4.66%
'26/08/1428+1.55+5.86%+5.86%45811.01-210.47-0.46%-5.1%+6.32%+11%
'26/08/1326.45-0.05-0.19%+5.66%46021.48+503.41+1.11%-4.05%-1.3%+9.71%
'26/08/1226.500%+5.66%45518.07+397.35+0.88%-3.2%-0.88%+8.86%
'26/08/1126.5+0.05+0.19%+5.86%45120.72+191.96+0.43%-2.79%-0.24%+8.65%
'26/08/1026.45-0.05-0.19%+5.66%44928.76+702.85+1.59%-1.25%-1.78%+6.91%
'26/08/0726.5-0.15-0.56%+5.07%44225.91-170.79-0.38%-1.63%-0.18%+6.69%
'26/08/0626.65-0.05-0.19%+4.87%44396.7-214.9-0.48%-2.1%+0.29%+6.97%
'26/08/0526.7+0.55+2.1%+7.07%44611.6+1250.94+2.88%+0.73%-0.78%+6.35%
'26/08/0426.15+0.1+0.38%+7.49%43360.66-25.75-0.06%+0.67%+0.44%+6.82%
'26/08/0326.05-0.15-0.57%+6.87%43386.41+266.66+0.62%+1.29%-1.19%+5.58%
'26/07/3126.200%+6.87%43119.75+3186.45+7.98%+9.37%-7.98%-2.5%
'26/07/3026.200%+6.87%39933.3-105.88-0.26%+9.08%+0.26%-2.21%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.2-0.2-0.76%+6.06%40039.18-1564.18-3.76%+4.98%+3%+1.08%
'26/07/2826.4+0.2+0.76%+6.87%41603.36-2030.83-4.65%+0.09%+5.41%+6.78%
'26/07/2726.2-0.2-0.76%+6.06%43634.19-20.65-0.05%+0.05%-0.71%+6.01%
'26/07/2427.5+0.1+0.36%+6.2%43654.84-1195.97-2.67%-2.62%+3.03%+8.83%
'26/07/2327.4-0.1-0.36%+5.82%44850.81+25.03+0.06%-2.57%-0.42%+8.39%
'26/07/2227.5+0.3+1.1%+6.99%44825.78+592.91+1.34%-1.26%-0.24%+8.25%
'26/07/2127.2+0.1+0.37%+7.38%44232.87+1783.17+4.2%+2.89%-3.83%+4.49%
'26/07/2027.1-0.1-0.37%+6.99%42449.7-221.57-0.52%+2.35%+0.15%+4.63%
'26/07/1727.2-0.2-0.73%+6.2%42671.27-2953.71-6.47%-4.27%+5.74%+10.5%
'26/07/1627.4+0.05+0.18%+6.4%45624.98-6.61-0.01%-4.29%+0.19%+10.7%
'26/07/1527.35-0.05-0.18%+6.2%45631.59+893.64+2%-2.38%-2.18%+8.58%
'26/07/1427.4-0.2-0.72%+5.43%44737.95-642.57-1.42%-3.76%+0.7%+9.19%
'26/07/1327.6+0.3+1.1%+6.59%45380.52+25.91+0.06%-3.7%+1.04%+10.3%
'26/07/0927.300%+6.59%45354.61-379.8-0.83%-4.5%+0.83%+11.1%
'26/07/0827.3-0.1-0.36%+6.2%45734.41+255.3+0.56%-3.97%-0.92%+10.2%
'26/07/0727.4-0.1-0.36%+5.82%45479.11-1077.28-2.31%-6.19%+1.95%+12%
'26/07/0627.5+0.15+0.55%+6.4%46556.39-224.23-0.48%-6.64%+1.03%+13%
'26/07/0327.3500%+6.4%46780.62+36.46+0.08%-6.57%-0.08%+13%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.35+0.45+1.67%+8.18%46744.16-274.83-0.58%-7.11%+2.25%+15.3%
'26/07/0126.9-0.3-1.1%+6.99%47018.99+893.08+1.94%-5.31%-3.04%+12.3%
'26/06/3027.2+0.2+0.74%+7.78%46125.91+1126.01+2.5%-2.94%-1.76%+10.7%
'26/06/2927-0.2-0.74%+6.99%44999.9+428.14+0.96%-2.01%-1.7%+9%
'26/06/2627.2+0.2+0.74%+7.78%44571.76-1683.5-3.64%-5.58%+4.38%+13.4%
'26/06/2527.200%+7.72%46255.26+211.66+0.46%-5.14%-0.46%+12.9%
'26/06/2427.200%+7.72%46043.6-1057.05-2.24%-7.27%+2.24%+15%
'26/06/2327.2+0.1+0.37%+8.12%47100.65-640.86-1.34%-8.52%+1.71%+16.6%
'26/06/2227.1+0.15+0.56%+8.72%47741.51+1276.31+2.75%-6%-2.19%+14.7%
'26/06/1826.95-0.6-2.18%+6.35%46465.2+587.81+1.28%-4.8%-3.46%+11.2%
'26/06/1727.55+0.3+1.1%+7.52%45877.39+68.2+0.15%-4.66%+0.95%+12.2%
'26/06/1627.25+0.05+0.18%+7.72%45809.19+412.2+0.91%-3.79%-0.73%+11.5%
'26/06/1527.5500%+7.62%45396.99+1227.95+2.78%-1.12%-2.78%+8.74%
'26/06/1227.55+0.45+1.66%+9.41%44169.04+1019.58+2.36%+1.22%-0.7%+8.19%
'26/06/1127.100%+9.41%43149.46-76.08-0.18%+1.04%+0.18%+8.37%
'26/06/1027.100%+9.41%43225.54-1478.9-3.31%-2.3%+3.31%+11.7%
'26/06/0927.1+0.7+2.65%+12.3%44704.44+1201.66+2.76%+0.4%-0.11%+11.9%
'26/06/0826.4-1.1-4%+7.82%43502.78-1568.16-3.48%-3.1%-0.52%+10.9%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.5-0.2-0.72%+7.04%45070.94-606.52-1.33%-4.38%+0.61%+11.4%
'26/06/0427.7+0.55+2.03%+9.21%45677.46-781.7-1.68%-5.99%+3.71%+15.2%
'26/06/0327.15+0.05+0.18%+9.41%46459.16+901.85+1.98%-4.13%-1.8%+13.5%
'26/06/0227.1+0.25+0.93%+10.4%45557.31+219.4+0.48%-3.67%+0.45%+14.1%
'26/06/0126.85-0.15-0.56%+9.81%45337.91+604.97+1.35%-2.36%-1.91%+12.2%
'26/05/2927+0.1+0.37%+10.2%44732.94+1096.5+2.51%+0.09%-2.14%+10.1%
'26/05/2826.9+0.2+0.75%+11%43636.44-620.36-1.4%-1.31%+2.15%+12.4%
'26/05/2726.7+0.05+0.19%+11.3%44256.8+731.43+1.68%+0.34%-1.49%+10.9%
'26/05/2626.65-0.2-0.74%+10.4%43525.37-119.03-0.27%+0.07%-0.47%+10.4%
'26/05/2526.85+0.1+0.37%+10.8%43644.4+1376.43+3.26%+3.33%-2.89%+7.51%
'26/05/2226.75+0.25+0.94%+11.9%42267.97+899.76+2.18%+5.58%-1.24%+6.31%
'26/05/2126.5-0.05-0.19%+11.7%41368.21+1347.39+3.37%+9.13%-3.56%+2.55%
'26/05/2026.55+0.35+1.34%+13.2%40020.82-154.74-0.39%+8.71%+1.73%+4.46%
'26/05/1926.2+0.15+0.58%+13.8%40175.56-716.26-1.75%+6.81%+2.33%+7.01%
'26/05/1826.05-0.6-2.25%+11.3%40891.82-280.54-0.68%+6.08%-1.57%+5.18%
'26/05/1526.65-0.25-0.93%+10.2%41172.36-579.39-1.39%+4.61%+0.46%+5.62%
'26/05/1426.900%+10.2%41751.75+377.25+0.91%+5.56%-0.91%+4.66%
'26/05/1326.9+0.25+0.94%+11.3%41374.5-523.82-1.25%+4.24%+2.19%+7.02%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.65-0.2-0.74%+10.4%41898.32+108.26+0.26%+4.51%-1%+5.92%
'26/05/1126.8500%+10.4%41790.06+186.12+0.45%+4.98%-0.45%+5.45%
'26/05/0826.85+0.35+1.32%+11.9%41603.94-329.84-0.79%+4.15%+2.11%+7.73%
'26/05/0726.5+0.05+0.19%+12.1%41933.78+794.93+1.93%+6.17%-1.74%+5.93%
'26/05/0626.4500%+12.1%41138.85+369.56+0.91%+7.13%-0.91%+4.97%
'26/05/0526.45+0.05+0.19%+12.3%40769.29+64.15+0.16%+7.3%+0.03%+5.01%
'26/05/0426.4-0.3-1.12%+11%40705.14+1778.51+4.57%+12.2%-5.69%-1.15%
'26/04/3026.7+0.15+0.56%+11.7%38926.63-376.87-0.96%+11.1%+1.52%+0.55%
'26/04/2926.55-0.3-1.12%+10.4%39303.5-218.23-0.55%+10.5%-0.57%-0.08%
'26/04/2826.85+0.15+0.56%+11%39521.73-94.9-0.24%+10.2%+0.8%+0.8%
'26/04/2726.7+0.05+0.19%+11.3%39616.63+684.23+1.76%+12.2%-1.57%-0.92%
'26/04/2426.65-0.15-0.56%+10.6%38932.4+1218.25+3.23%+15.8%-3.79%-5.17%
'26/04/2326.8-0.25-0.92%+9.61%37714.15-164.32-0.43%+15.3%-0.49%-5.69%
'26/04/2227.05-0.05-0.18%+9.41%37878.47+273.36+0.73%+16.1%-0.91%-6.73%
'26/04/2127.1-0.05-0.18%+9.21%37605.11+646.31+1.75%+18.2%-1.93%-8.96%
'26/04/2027.15-0.45-1.63%+7.43%36958.8+154.46+0.42%+18.7%-2.05%-11.2%
'26/04/1727.6-0.3-1.08%+6.27%36804.34-327.68-0.88%+17.6%-0.2%-11.3%
'26/04/1627.9+0.2+0.72%+7.04%37132.02+409.88+1.12%+18.9%-0.4%-11.9%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.7+0.8+2.97%+10.2%36722.14+426.02+1.17%+20.3%+1.8%-10.1%
'26/04/1426.9+0.9+3.46%+14%36296.12+838.83+2.37%+23.2%+1.09%-9.14%
'26/04/1326+0.5+1.96%+16.3%35457.29+39.46+0.11%+23.3%+1.85%-7.04%
'26/04/1025.5+0.3+1.19%+17.7%35417.83+556.67+1.6%+25.3%-0.41%-7.62%
'26/04/0925.2+0.15+0.6%+18.4%34861.16+99.78+0.29%+25.6%+0.31%-7.28%
'26/04/0825.05-0.65-2.53%+15.4%34761.38+1531.56+4.61%+31.4%-7.14%-16.1%
'26/04/0725.7+0.65+2.59%+18.4%33229.82+657.39+2.02%+34.1%+0.57%-15.7%
'26/04/0225.05-0.25-0.99%+17.2%32572.43-602.39-1.82%+31.7%+0.83%-14.5%
'26/04/0125.3+0.45+1.81%+19.3%33174.82+1451.83+4.58%+37.7%-2.77%-18.4%
'26/03/3124.85-0.55-2.17%+16.7%31722.99-795.17-2.45%+34.3%+0.28%-17.6%
'26/03/3025.4+0.55+2.21%+19.3%32518.16-594.43-1.8%+31.9%+4.01%-12.6%
'26/03/2724.85-0.75-2.93%+15.8%33112.59-225.03-0.68%+31%-2.25%-15.2%
'26/03/2625.600%+15.8%33337.62-101.49-0.3%+30.6%+0.3%-14.8%
'26/03/2525.6+0.25+0.99%+17%33439.11+826.87+2.54%+33.9%-1.55%-17%
'26/03/2425.35+0.15+0.6%+17.7%32612.24-110.26-0.34%+33.5%+0.94%-15.8%
'26/03/2325.2+0.05+0.2%+17.9%32722.5-821.38-2.45%+30.2%+2.65%-12.3%
'26/03/2025.15-0.55-2.14%+15.4%33543.88-145.8-0.43%+29.6%-1.71%-14.3%
'26/03/1925.7-0.25-0.96%+14.3%33689.68-658.9-1.92%+27.2%+0.96%-12.9%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.95-0.05-0.19%+14%34348.58+512.01+1.51%+29.1%-1.7%-15%
'26/03/1726+0.25+0.97%+15.1%33836.57+494.06+1.48%+31%-0.51%-15.8%
'26/03/1625.75+0.9+3.62%+19.3%33342.51-57.81-0.17%+30.8%+3.79%-11.4%
'26/03/1324.85-0.35-1.39%+17.7%33400.32-181.54-0.54%+30.1%-0.85%-12.4%
'26/03/1225.2+0.2+0.8%+18.6%33581.86-532.33-1.56%+28%+2.36%-9.43%
'26/03/1125-0.3-1.19%+17.2%34114.19+1342.32+4.1%+33.3%-5.29%-16.1%
'26/03/1025.3+0.7+2.85%+20.5%32771.87+661.45+2.06%+36%+0.79%-15.5%
'26/03/0924.6-0.25-1.01%+19.3%32110.42-1489.12-4.43%+30%+3.42%-10.7%
'26/03/0624.85-0.15-0.6%+18.6%33599.54-73.4-0.22%+29.7%-0.38%-11.1%
'26/03/0525+0.3+1.21%+20%33672.94+844.06+2.57%+33%-1.36%-13%
'26/03/0424.7-0.2-0.8%+19.1%32828.88-1494.77-4.35%+27.2%+3.55%-8.17%
'26/03/0324.9-0.25-0.99%+17.9%34323.65-771.44-2.2%+24.4%+1.21%-6.56%
'26/03/0225.15+0.2+0.8%+18.8%35095.09-319.4-0.9%+23.3%+1.7%-4.49%
'26/02/2624.95-0.05-0.2%+18.6%35414.49+1.420%+23.3%-0.2%-4.73%
'26/02/2525+0.2+0.81%+19.6%35413.07+712.25+2.05%+25.9%-1.24%-6.31%
'26/02/2424.8-0.15-0.6%+18.8%34700.82+927.56+2.75%+29.3%-3.35%-10.5%
'26/02/2324.95+0.05+0.2%+19.1%33773.26+167.55+0.5%+30%-0.3%-10.9%
'26/02/1124.9+0.4+1.63%+21%33605.71+532.74+1.61%+32.1%+0.02%-11%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.5+0.15+0.62%+21.8%33072.97+668.35+2.06%+34.8%-1.44%-13%
'26/02/0924.35-0.95-3.75%+17.2%32404.62+621.7+1.96%+37.4%-5.71%-20.2%
'26/02/0625.3-0.4-1.56%+15.4%31782.92-18.35-0.06%+37.3%-1.5%-22%
'26/02/0525.7-0.05-0.19%+15.1%31801.27-488.54-1.51%+35.3%+1.32%-20.1%
'26/02/0425.75+0.1+0.39%+15.6%32289.81+94.45+0.29%+35.7%+0.1%-20.1%
'26/02/0325.65-0.05-0.19%+15.4%32195.36+571.33+1.81%+38.1%-2%-22.7%
'26/02/0225.7+0.2+0.78%+16.3%31624.03-439.72-1.37%+36.2%+2.15%-19.9%
'26/01/3025.5+0.15+0.59%+17%32063.75-472.52-1.45%+34.2%+2.04%-17.3%
'26/01/2925.35-0.55-2.12%+14.5%32536.27-267.55-0.82%+33.1%-1.3%-18.7%
'26/01/2825.9+0.5+1.97%+16.7%32803.82+485.9+1.5%+35.1%+0.47%-18.4%
'26/01/2725.4-0.5-1.93%+14.5%32317.92+253.4+0.79%+36.2%-2.72%-21.7%
'26/01/2625.9-0.1-0.38%+14%32064.52+103.01+0.32%+36.6%-0.7%-22.6%
'26/01/2326+0.3+1.17%+15.4%31961.51+215.43+0.68%+37.6%+0.49%-22.2%
'26/01/2225.700%+15.4%31746.08+499.71+1.6%+39.8%-1.6%-24.4%
'26/01/2125.7-0.7-2.65%+12.3%31246.37-513.62-1.62%+37.5%-1.03%-25.2%
'26/01/2026.4+0.3+1.15%+13.6%31759.99+120.7+0.38%+38%+0.77%-24.4%
'26/01/1926.1+0.1+0.38%+14%31639.29+230.59+0.73%+39.1%-0.35%-25%
'26/01/162600%+14%31408.7+598.12+1.94%+41.8%-1.94%-27.7%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526+0.05+0.19%+14.3%30810.58-131.2-0.42%+41.2%+0.61%-26.9%
'26/01/1425.95+0.4+1.57%+16%30941.78+234.56+0.76%+42.2%+0.81%-26.2%
'26/01/1325.55-0.5-1.92%+13.8%30707.22+139.93+0.46%+42.9%-2.38%-29.1%
'26/01/1226.05-0.15-0.57%+13.2%30567.29+278.33+0.92%+44.2%-1.49%-31%
'26/01/0926.200%+13.2%30288.96-71.59-0.24%+43.9%+0.24%-30.7%
'26/01/0826.2+0.15+0.58%+13.8%30360.55-74.92-0.25%+43.5%+0.83%-29.7%
'26/01/0726.05-0.3-1.14%+12.5%30435.47-140.83-0.46%+42.8%-0.68%-30.3%
'26/01/0626.35+0.1+0.38%+13%30576.3+471.26+1.57%+45.1%-1.19%-32.1%
'26/01/0526.25-0.6-2.23%+10.4%30105.04+755.23+2.57%+48.8%-4.8%-38.4%
'26/01/0226.85-0.4-1.47%+8.81%29349.81+386.21+1.33%+50.8%-2.8%-42%
'25/12/3127.300%+8.79%28963.6+256.47+0.89%+52.1%-0.89%-43.3%
'25/12/3027.3+0.2+0.74%+9.59%28707.13-103.76-0.36%+51.6%+1.1%-42%
'25/12/2927.1-0.2-0.73%+8.79%28810.89+254.87+0.89%+52.9%-1.62%-44.2%
'25/12/2627.3-0.1-0.36%+8.39%28556.02+184.04+0.65%+53.9%-1.01%-45.5%
'25/12/2427.4+0.9+3.4%+12.1%28371.98+61.51+0.22%+54.3%+3.18%-42.2%
'25/12/2326.5-0.3-1.12%+10.8%28310.47+160.83+0.57%+55.2%-1.69%-44.3%
'25/12/2226.8-0.4-1.47%+9.19%28149.64+453.29+1.64%+57.7%-3.11%-48.5%
'25/12/1927.2+0.3+1.12%+10.4%27696.35+227.82+0.83%+59%+0.29%-48.6%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.9+0.15+0.56%+11%27468.53-56.64-0.21%+58.7%+0.77%-47.6%
'25/12/1726.75+0.05+0.19%+11.2%27525.17-11.49-0.04%+58.6%+0.23%-47.4%
'25/12/1626.7-0.05-0.19%+11%27536.66-330.28-1.19%+56.7%+1%-45.7%
'25/12/1526.900%+11%27866.94-331.08-1.17%+54.9%+1.17%-43.9%
'25/12/1226.9-0.2-0.74%+10.1%28198.02+173.27+0.62%+55.8%-1.36%-45.7%
'25/12/1127.1-0.25-0.91%+9.14%28024.75-375.98-1.32%+53.8%+0.41%-44.6%
'25/12/1027.35-0.15-0.55%+8.55%28400.73+218.13+0.77%+55%-1.32%-46.4%
'25/12/0927.5-0.3-1.08%+7.37%28182.6-121.18-0.43%+54.3%-0.65%-46.9%
'25/12/0827.8-0.2-0.71%+6.61%28303.78+322.89+1.15%+56.1%-1.86%-49.5%
'25/12/0528.400%+6.51%27980.89+185.18+0.67%+57.1%-0.67%-50.6%
'25/12/0428.4+0.8+2.9%+9.6%27795.71+2.67+0.01%+57.1%+2.89%-47.5%
'25/12/0327.6+0.05+0.18%+9.8%27793.04+228.77+0.83%+58.4%-0.65%-48.6%
'25/12/0227.55-0.25-0.9%+8.81%27564.27+221.74+0.81%+59.7%-1.71%-50.9%
'25/12/012800%+8.75%27342.53-283.95-1.03%+58.1%+1.03%-49.3%
'25/11/2828+0.5+1.82%+10.7%27626.48+71.95+0.26%+58.5%+1.56%-47.8%
'25/11/2727.5-0.1-0.36%+10.3%27554.53+144.99+0.53%+59.3%-0.89%-49%
'25/11/2627.6+0.5+1.85%+12.4%27409.54+497.37+1.85%+62.3%0%-49.9%
'25/11/2527.1-0.8-2.87%+9.14%26912.17+407.93+1.54%+64.8%-4.41%-55.6%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.100%+9.07%26504.24+69.3+0.26%+65.2%-0.26%-56.1%
'25/11/2128.100%+9.07%26434.94-991.42-3.61%+59.2%+3.61%-50.2%
'25/11/2028.1+0.3+1.08%+10.3%27426.36+846.24+3.18%+64.3%-2.1%-54.1%
'25/11/1927.8+0.2+0.72%+11.1%26580.12-176-0.66%+63.2%+1.38%-52.2%
'25/11/1827.600%+11.1%26756.12-691.19-2.52%+59.1%+2.52%-48.1%
'25/11/1727.6-0.5-1.78%+9.07%27447.31+49.81+0.18%+59.4%-1.96%-50.3%