≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
301287+14+4.88%5.75%288.5305288.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3109,336萬463671股/筆300.710.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3661.08億555660張/筆296.1-2 (-0.69%)

連續漲跌: 連2跌→漲  ( +14元 / +4.88%)

財報評分: 最新47分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶呈科技前10月營收年增79.32% 氣體出貨減少致單月年月雙減 (Anue鉅亨 11/10 18:24)

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13301+14+4.88%+4.88%43675.12+583.25+1.35%+1.35%+3.53%+3.52%
'26/11/12287-2-0.69%+4.15%43091.87-1165.28-2.63%-1.32%+1.94%+5.47%
'26/11/11289-6-2.03%+2.03%44257.15+1545.23+3.62%+2.26%-5.65%-0.22%
'26/11/10295+16+5.73%+7.89%42711.92+1050.22+2.52%+4.83%+3.21%+3.05%
'26/11/09279+25+9.84%+18.5%41661.7+1960.06+4.94%+10%+4.9%+8.5%
'26/11/06254-16.5-6.1%+11.3%39701.64-1873.08-4.51%+5.05%-1.59%+6.22%
'26/11/05270.5-17-5.91%+4.7%41574.72-1374.19-3.2%+1.69%-2.71%+3%
'26/11/04287.5-1-0.35%+4.33%42948.91-358.63-0.83%+0.85%+0.48%+3.48%
'26/11/03288.5-22.5-7.23%-3.22%43307.54-1612.6-3.59%-2.77%-3.64%-0.44%
'26/11/02311+1+0.32%-2.9%44920.14-291.69-0.65%-3.4%+0.97%+0.5%
'26/10/30310-13-4.02%-6.81%45211.83-1156.5-2.49%-5.81%-1.53%-1%
'26/10/29323-10-3%-9.61%46368.33-667.25-1.42%-7.14%-1.58%-2.47%
'26/10/28333+16.5+5.21%-4.9%47035.58+939.35+2.04%-5.25%+3.17%+0.35%
'26/10/27316.5-5-1.56%-6.38%46096.23+54.8+0.12%-5.14%-1.68%-1.24%
'26/10/22321.5-20-5.86%-11.9%46041.43-846.34-1.81%-6.85%-4.05%-5.01%
'26/10/21341.5-6-1.73%-13.4%46887.77+594.84+1.28%-5.65%-3.01%-7.73%
'26/10/20347.5-10.5-2.93%-15.9%46292.93-529.15-1.13%-6.72%-1.8%-9.2%
'26/10/19358-4-1.1%-16.9%46822.08-289.18-0.61%-7.29%-0.49%-9.56%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16362+17+4.93%-12.8%47111.26+141.39+0.3%-7.01%+4.63%-5.74%
'26/10/15345-19.5-5.35%-17.4%46969.87-1655.96-3.41%-10.2%-1.94%-7.24%
'26/10/14364.5-6-1.62%-18.8%48625.83+284.52+0.59%-9.65%-2.21%-9.11%
'26/10/13370.5+7.5+2.07%-17.1%48341.31-960.65-1.95%-11.4%+4.02%-5.67%
'26/10/12363-2.5-0.68%-17.6%49301.96-11.48-0.02%-11.4%-0.66%-6.21%
'26/10/08365.5+2.5+0.69%-17.1%49313.44-492.93-0.99%-12.3%+1.68%-4.77%
'26/10/07363-7-1.89%-18.6%49806.37-16.18-0.03%-12.3%-1.86%-6.31%
'26/10/06370+5+1.37%-17.5%49822.55+110.51+0.22%-12.1%+1.15%-5.39%
'26/10/05365-9.5-2.54%-19.6%49712.04+1236.3+2.55%-9.9%-5.09%-9.72%
'26/10/02374.5+7.5+2.04%-18%48475.74+122.25+0.25%-9.68%+1.79%-8.31%
'26/10/01367-13-3.42%-20.8%48353.49+413.36+0.86%-8.9%-4.28%-11.9%
'26/09/30380+22.5+6.29%-15.8%47940.13+308.17+0.65%-8.31%+5.64%-7.5%
'26/09/29357.5+32.5+10%-7.38%47631.96-392.64-0.82%-9.06%+10.8%+1.67%
'26/09/24325-4-1.22%-8.51%48024.6-132.69-0.28%-9.31%-0.94%+0.8%
'26/09/23329+17.5+5.62%-3.37%48157.29+357.12+0.75%-8.63%+4.87%+5.26%
'26/09/22311.5-6-1.89%-5.2%47800.17+81.33+0.17%-8.47%-2.06%+3.28%
'26/09/21317.5+2.5+0.79%-4.44%47718.84+538.09+1.14%-7.43%-0.35%+2.99%
'26/09/18315+6.5+2.11%-2.43%47180.75+892.75+1.93%-5.64%+0.18%+3.21%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17308.5-4.5-1.44%-3.83%46288+439.1+0.96%-4.74%-2.4%+0.91%
'26/09/16313+20.5+7.01%+2.91%45848.9+337.41+0.74%-4.03%+6.27%+6.94%
'26/09/15292.5-8.5-2.82%0%45511.49-351.03-0.77%-4.77%-2.05%+4.77%
'26/09/14301+5+1.69%+1.69%45862.52-322.33-0.7%-5.43%+2.39%+7.12%
'26/09/11296-11-3.58%-1.95%46184.85-755.64-1.61%-6.96%-1.97%+5%
'26/09/10307+4+1.32%-0.66%46940.49-242.87-0.51%-7.44%+1.83%+6.78%
'26/09/09303+2+0.66%0%47183.36+77.58+0.16%-7.28%+0.5%+7.28%
'26/09/08301-2-0.66%-0.66%47105.78-220.49-0.47%-7.71%-0.19%+7.05%
'26/09/07303-3-0.98%-1.63%47326.27+775.14+1.67%-6.18%-2.65%+4.54%
'26/09/04306+15.5+5.34%+3.61%46551.13+693.47+1.51%-4.76%+3.83%+8.37%
'26/09/03290.5-7.5-2.52%+1.01%45857.66-307.06-0.67%-5.39%-1.85%+6.4%
'26/09/02298-9.5-3.09%-2.11%46164.72-784-1.67%-6.97%-1.42%+4.86%
'26/09/01307.5-3-0.97%-3.06%46948.72+820.25+1.78%-5.32%-2.75%+2.26%
'26/08/31310.5-2.5-0.8%-3.83%46128.47-202.98-0.44%-5.73%-0.36%+1.9%
'26/08/28313-16-4.86%-8.51%46331.45+356.23+0.77%-5%-5.63%-3.51%
'26/08/27329+4.5+1.39%-7.24%45975.22+142.6+0.31%-4.71%+1.08%-2.53%
'26/08/26324.5+17.5+5.7%-1.95%45832.62+663.16+1.47%-3.31%+4.23%+1.35%
'26/08/25307-2.5-0.81%-2.75%45169.46+407.14+0.91%-2.43%-1.72%-0.32%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24315-22-6.53%-9.05%44762.32-461.97-1.02%-3.43%-5.51%-5.62%
'26/08/21337+23+7.32%-2.39%45224.29+290.55+0.65%-2.8%+6.67%+0.41%
'26/08/20314+16+5.37%+2.85%44933.74+214.39+0.48%-2.34%+4.89%+5.19%
'26/08/19298-3.5-1.16%+1.66%44719.35-589.33-1.3%-3.61%+0.14%+5.26%
'26/08/18301.5-8.5-2.74%-1.13%45308.68-548.59-1.2%-4.76%-1.54%+3.63%
'26/08/17310+12+4.03%+2.85%45857.27+46.26+0.1%-4.66%+3.93%+7.51%
'26/08/14298-27.5-8.45%-5.84%45811.01-210.47-0.46%-5.1%-7.99%-0.74%
'26/08/13325.5+3.5+1.09%-4.81%46021.48+503.41+1.11%-4.05%-0.02%-0.76%
'26/08/12322+7.5+2.38%-2.54%45518.07+397.35+0.88%-3.2%+1.5%+0.66%
'26/08/11314.5-5.5-1.72%-4.22%45120.72+191.96+0.43%-2.79%-2.15%-1.43%
'26/08/10320+28+9.59%+4.97%44928.76+702.85+1.59%-1.25%+8%+6.21%
'26/08/07292-9-2.99%+1.83%44225.91-170.79-0.38%-1.63%-2.61%+3.45%
'26/08/06301+4+1.35%+3.2%44396.7-214.9-0.48%-2.1%+1.83%+5.3%
'26/08/05297+6.5+2.24%+5.51%44611.6+1250.94+2.88%+0.73%-0.64%+4.78%
'26/08/04290.5+13+4.68%+10.5%43360.66-25.75-0.06%+0.67%+4.74%+9.79%
'26/08/03277.5-2.5-0.89%+9.46%43386.41+266.66+0.62%+1.29%-1.51%+8.18%
'26/07/31280+21+8.11%+18.3%43119.75+3186.45+7.98%+9.37%+0.13%+8.97%
'26/07/30259-11.5-4.25%+13.3%39933.3-105.88-0.26%+9.08%-3.99%+4.23%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29270.5-26.5-8.92%+3.2%40039.18-1564.18-3.76%+4.98%-5.16%-1.78%
'26/07/28297-15.5-4.96%-1.92%41603.36-2030.83-4.65%+0.09%-0.31%-2.01%
'26/07/27312.5-14-4.29%-6.13%43634.19-20.65-0.05%+0.05%-4.24%-6.17%
'26/07/24326.5+3+0.93%-5.26%43654.84-1195.97-2.67%-2.62%+3.6%-2.63%
'26/07/23323.5+9.5+3.03%-2.39%44850.81+25.03+0.06%-2.57%+2.97%+0.18%
'26/07/22314+17+5.72%+3.2%44825.78+592.91+1.34%-1.26%+4.38%+4.46%
'26/07/21297+6+2.06%+5.33%44232.87+1783.17+4.2%+2.89%-2.14%+2.44%
'26/07/20291-7-2.35%+2.85%42449.7-221.57-0.52%+2.35%-1.83%+0.5%
'26/07/17298-32.5-9.83%-7.26%42671.27-2953.71-6.47%-4.27%-3.36%-2.99%
'26/07/16330.5-6-1.78%-8.92%45624.98-6.61-0.01%-4.29%-1.77%-4.63%
'26/07/15336.5+8.5+2.59%-6.55%45631.59+893.64+2%-2.38%+0.59%-4.18%
'26/07/14328-21-6.02%-12.2%44737.95-642.57-1.42%-3.76%-4.6%-8.42%
'26/07/13349-18-4.9%-16.5%45380.52+25.91+0.06%-3.7%-4.96%-12.8%
'26/07/09367+33+9.88%-8.23%45354.61-379.8-0.83%-4.5%+10.7%-3.73%
'26/07/08334-1-0.3%-8.51%45734.41+255.3+0.56%-3.97%-0.86%-4.54%
'26/07/07335-23-6.42%-14.4%45479.11-1077.28-2.31%-6.19%-4.11%-8.2%
'26/07/06358-0.5-0.14%-14.5%46556.39-224.23-0.48%-6.64%+0.34%-7.87%
'26/07/03358.5-5.5-1.51%-15.8%46780.62+36.46+0.08%-6.57%-1.59%-9.23%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02364-4.5-1.22%-16.8%46744.16-274.83-0.58%-7.11%-0.64%-9.71%
'26/07/01368.5-8-2.12%-18.6%47018.99+893.08+1.94%-5.31%-4.06%-13.3%
'26/06/30376.5+18.5+5.17%-14.4%46125.91+1126.01+2.5%-2.94%+2.67%-11.4%
'26/06/29358+3.5+0.99%-13.5%44999.9+428.14+0.96%-2.01%+0.03%-11.5%
'26/06/26354.5-19.5-5.21%-18%44571.76-1683.5-3.64%-5.58%-1.57%-12.5%
'26/06/25374-8-2.09%-19.8%46255.26+211.66+0.46%-5.14%-2.55%-14.6%
'26/06/24382+8+2.14%-18%46043.6-1057.05-2.24%-7.27%+4.38%-10.8%
'26/06/23374-6.5-1.71%-19.4%47100.65-640.86-1.34%-8.52%-0.37%-10.9%
'26/06/22380.5-1.5-0.39%-19.8%47741.51+1276.31+2.75%-6%-3.14%-13.8%
'26/06/18382+0.5+0.13%-19.7%46465.2+587.81+1.28%-4.8%-1.15%-14.9%
'26/06/17381.5-1.5-0.39%-20%45877.39+68.2+0.15%-4.66%-0.54%-15.3%
'26/06/16383-3-0.78%-20.6%45809.19+412.2+0.91%-3.79%-1.69%-16.8%
'26/06/15386+0.5+0.13%-20.5%45396.99+1227.95+2.78%-1.12%-2.65%-19.4%
'26/06/12385.5+14+3.77%-17.5%44169.04+1019.58+2.36%+1.22%+1.41%-18.7%
'26/06/11371.5-8.5-2.24%-19.3%43149.46-76.08-0.18%+1.04%-2.06%-20.4%
'26/06/10380-30-7.32%-25.2%43225.54-1478.9-3.31%-2.3%-4.01%-22.9%
'26/06/0941000%-25.2%44704.44+1201.66+2.76%+0.4%-2.76%-25.6%
'26/06/08410-30-6.82%-30.3%43502.78-1568.16-3.48%-3.1%-3.34%-27.2%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05440-17-3.72%-32.9%45070.94-606.52-1.33%-4.38%-2.39%-28.5%
'26/06/04457-28-5.77%-36.8%45677.46-781.7-1.68%-5.99%-4.09%-30.8%
'26/06/03485-7-1.42%-37.7%46459.16+901.85+1.98%-4.13%-3.4%-33.6%
'26/06/02492+0.5+0.1%-37.6%45557.31+219.4+0.48%-3.67%-0.38%-34%
'26/06/01491.5+22+4.69%-34.7%45337.91+604.97+1.35%-2.36%+3.34%-32.4%
'26/05/29469.5-21.5-4.38%-37.6%44732.94+1096.5+2.51%+0.09%-6.89%-37.7%
'26/05/28491-13-2.58%-39.2%43636.44-620.36-1.4%-1.31%-1.18%-37.9%
'26/05/27504+7.5+1.51%-38.3%44256.8+731.43+1.68%+0.34%-0.17%-38.6%
'26/05/26496.5+34.5+7.47%-33.7%43525.37-119.03-0.27%+0.07%+7.74%-33.7%
'26/05/25462+7+1.54%-32.6%43644.4+1376.43+3.26%+3.33%-1.72%-36%
'26/05/22455+9+2.02%-31.3%42267.97+899.76+2.18%+5.58%-0.16%-36.9%
'26/05/21446+40.5+9.99%-24.4%41368.21+1347.39+3.37%+9.13%+6.62%-33.5%
'26/05/20405.5-16.5-3.91%-27.4%40020.82-154.74-0.39%+8.71%-3.52%-36.1%
'26/05/19422-2.5-0.59%-27.8%40175.56-716.26-1.75%+6.81%+1.16%-34.6%
'26/05/18424.5-6-1.39%-28.8%40891.82-280.54-0.68%+6.08%-0.71%-34.9%
'26/05/15430.5-31.5-6.82%-33.7%41172.36-579.39-1.39%+4.61%-5.43%-38.3%
'26/05/14462-8.5-1.81%-34.9%41751.75+377.25+0.91%+5.56%-2.72%-40.4%
'26/05/13470.5-22.5-4.56%-37.8%41374.5-523.82-1.25%+4.24%-3.31%-42.1%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12493+4.5+0.92%-37.3%41898.32+108.26+0.26%+4.51%+0.66%-41.8%
'26/05/11488.5-18.5-3.65%-39.5%41790.06+186.12+0.45%+4.98%-4.1%-44.5%
'26/05/08507-11-2.12%-40.8%41603.94-329.84-0.79%+4.15%-1.33%-45%
'26/05/07518-3-0.58%-41.2%41933.78+794.93+1.93%+6.17%-2.51%-47.3%
'26/05/06521-4-0.76%-41.6%41138.85+369.56+0.91%+7.13%-1.67%-48.7%
'26/05/05525+26.5+5.32%-38.5%40769.29+64.15+0.16%+7.3%+5.16%-45.8%
'26/05/04498.5+1.5+0.3%-38.3%40705.14+1778.51+4.57%+12.2%-4.27%-50.5%
'26/04/30497+3+0.61%-38%38926.63-376.87-0.96%+11.1%+1.57%-49.1%
'26/04/29494+2+0.41%-37.7%39303.5-218.23-0.55%+10.5%+0.96%-48.2%
'26/04/28492+5+1.03%-37.1%39521.73-94.9-0.24%+10.2%+1.27%-47.3%
'26/04/27487-16-3.18%-39.1%39616.63+684.23+1.76%+12.2%-4.94%-51.2%
'26/04/24503-11-2.14%-40.4%38932.4+1218.25+3.23%+15.8%-5.37%-56.2%
'26/04/23514-24-4.46%-43%37714.15-164.32-0.43%+15.3%-4.03%-58.3%
'26/04/22538+6+1.13%-42.4%37878.47+273.36+0.73%+16.1%+0.4%-58.5%
'26/04/21532+24+4.72%-39.7%37605.11+646.31+1.75%+18.2%+2.97%-57.8%
'26/04/20508+45.5+9.84%-33.7%36958.8+154.46+0.42%+18.7%+9.42%-52.4%
'26/04/17462.5-16.5-3.44%-36%36804.34-327.68-0.88%+17.6%-2.56%-53.6%
'26/04/16479-5-1.03%-36.7%37132.02+409.88+1.12%+18.9%-2.15%-55.6%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15484+2+0.41%-36.4%36722.14+426.02+1.17%+20.3%-0.76%-56.7%
'26/04/14482-10.5-2.13%-37.8%36296.12+838.83+2.37%+23.2%-4.5%-60.9%
'26/04/13492.5+10.5+2.18%-36.4%35457.29+39.46+0.11%+23.3%+2.07%-59.7%
'26/04/10482+13+2.77%-34.6%35417.83+556.67+1.6%+25.3%+1.17%-59.9%
'26/04/09469-9-1.88%-35.9%34861.16+99.78+0.29%+25.6%-2.17%-61.5%
'26/04/08478+43+9.89%-29.5%34761.38+1531.56+4.61%+31.4%+5.28%-61%
'26/04/07435+4+0.93%-28.9%33229.82+657.39+2.02%+34.1%-1.09%-63%
'26/04/02431-9-2.05%-30.3%32572.43-602.39-1.82%+31.7%-0.23%-62%
'26/04/01440+4.5+1.03%-29.6%33174.82+1451.83+4.58%+37.7%-3.55%-67.3%
'26/03/31435.5-34.5-7.34%-34.8%31722.99-795.17-2.45%+34.3%-4.89%-69.1%
'26/03/30470-16-3.29%-36.9%32518.16-594.43-1.8%+31.9%-1.49%-68.8%
'26/03/27486+20+4.29%-34.2%33112.59-225.03-0.68%+31%+4.97%-65.2%
'26/03/26466-19-3.92%-36.8%33337.62-101.49-0.3%+30.6%-3.62%-67.4%
'26/03/25485+44+9.98%-30.5%33439.11+826.87+2.54%+33.9%+7.44%-64.4%
'26/03/24441-3-0.68%-31%32612.24-110.26-0.34%+33.5%-0.34%-64.4%
'26/03/23444-43-8.83%-37.1%32722.5-821.38-2.45%+30.2%-6.38%-67.3%
'26/03/20487-43-8.11%-42.2%33543.88-145.8-0.43%+29.6%-7.68%-71.8%
'26/03/19530+17+3.31%-40.3%33689.68-658.9-1.92%+27.2%+5.23%-67.4%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18513+46+9.85%-34.4%34348.58+512.01+1.51%+29.1%+8.34%-63.4%
'26/03/17467+17+3.78%-31.9%33836.57+494.06+1.48%+31%+2.3%-62.9%
'26/03/16450-11-2.39%-33.5%33342.51-57.81-0.17%+30.8%-2.22%-64.3%
'26/03/13461+1+0.22%-33.4%33400.32-181.54-0.54%+30.1%+0.76%-63.4%
'26/03/12460+19.5+4.43%-30.4%33581.86-532.33-1.56%+28%+5.99%-58.4%
'26/03/11440.5+40+9.99%-23.5%34114.19+1342.32+4.1%+33.3%+5.89%-56.7%
'26/03/10400.5-1-0.25%-23.7%32771.87+661.45+2.06%+36%-2.31%-59.7%
'26/03/09401.5-44.5-9.98%-31.3%32110.42-1489.12-4.43%+30%-5.55%-61.3%
'26/03/06446-7-1.55%-32.3%33599.54-73.4-0.22%+29.7%-1.33%-62%
'26/03/05453-1.5-0.33%-32.6%33672.94+844.06+2.57%+33%-2.9%-65.6%
'26/03/04454.5-50.5-10%-39.3%32828.88-1494.77-4.35%+27.2%-5.65%-66.6%
'26/03/03505-6-1.17%-40%34323.65-771.44-2.2%+24.4%+1.03%-64.5%
'26/03/02511+46+9.89%-34.1%35095.09-319.4-0.9%+23.3%+10.8%-57.4%
'26/02/26465+42+9.93%-27.5%35414.49+1.420%+23.3%+9.93%-50.9%
'26/02/25423+13+3.17%-25.2%35413.07+712.25+2.05%+25.9%+1.12%-51.1%
'26/02/24410+21.5+5.53%-21.1%34700.82+927.56+2.75%+29.3%+2.78%-50.4%
'26/02/23388.5+0.5+0.13%-21%33773.26+167.55+0.5%+30%-0.37%-51%
'26/02/11388-14-3.48%-23.8%33605.71+532.74+1.61%+32.1%-5.09%-55.8%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040200%-23.8%33072.97+668.35+2.06%+34.8%-2.06%-58.5%
'26/02/09402+6.5+1.64%-22.5%32404.62+621.7+1.96%+37.4%-0.32%-59.9%
'26/02/06395.5-6.5-1.62%-23.8%31782.92-18.35-0.06%+37.3%-1.56%-61.1%
'26/02/05402-19.5-4.63%-27.3%31801.27-488.54-1.51%+35.3%-3.12%-62.5%
'26/02/04421.5+27+6.84%-22.3%32289.81+94.45+0.29%+35.7%+6.55%-58%
'26/02/03394.5+6.5+1.68%-21%32195.36+571.33+1.81%+38.1%-0.13%-59.1%
'26/02/02388-11.5-2.88%-23.3%31624.03-439.72-1.37%+36.2%-1.51%-59.5%
'26/01/30399.5-6.5-1.6%-24.5%32063.75-472.52-1.45%+34.2%-0.15%-58.7%
'26/01/29406-6-1.46%-25.6%32536.27-267.55-0.82%+33.1%-0.64%-58.7%
'26/01/28412+15+3.78%-22.8%32803.82+485.9+1.5%+35.1%+2.28%-57.9%
'26/01/27397+15.5+4.06%-19.7%32317.92+253.4+0.79%+36.2%+3.27%-55.9%
'26/01/26381.5-14.5-3.66%-22.6%32064.52+103.01+0.32%+36.6%-3.98%-59.3%
'26/01/23396-4-1%-23.4%31961.51+215.43+0.68%+37.6%-1.68%-61%
'26/01/22400-17-4.08%-26.5%31746.08+499.71+1.6%+39.8%-5.68%-66.3%
'26/01/21417-2.5-0.6%-26.9%31246.37-513.62-1.62%+37.5%+1.02%-64.5%
'26/01/20419.5-0.5-0.12%-27%31759.99+120.7+0.38%+38%-0.5%-65.1%
'26/01/19420+1+0.24%-26.8%31639.29+230.59+0.73%+39.1%-0.49%-65.9%
'26/01/16419-2.5-0.59%-27.3%31408.7+598.12+1.94%+41.8%-2.53%-69%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15421.5-21.5-4.85%-30.8%30810.58-131.2-0.42%+41.2%-4.43%-72%
'26/01/14443+33+8.05%-25.2%30941.78+234.56+0.76%+42.2%+7.29%-67.5%
'26/01/13410-6-1.44%-26.3%30707.22+139.93+0.46%+42.9%-1.9%-69.2%
'26/01/12416-7.5-1.77%-27.6%30567.29+278.33+0.92%+44.2%-2.69%-71.8%
'26/01/09423.5+14.5+3.55%-25.1%30288.96-71.59-0.24%+43.9%+3.79%-68.9%
'26/01/08409-20.5-4.77%-28.6%30360.55-74.92-0.25%+43.5%-4.52%-72.1%
'26/01/07429.5+39+9.99%-21.5%30435.47-140.83-0.46%+42.8%+10.5%-64.4%
'26/01/06390.5-1.5-0.38%-21.8%30576.3+471.26+1.57%+45.1%-1.95%-66.9%
'26/01/05392+1.5+0.38%-21.5%30105.04+755.23+2.57%+48.8%-2.19%-70.3%
'26/01/02390.5+1.5+0.39%-21.2%29349.81+386.21+1.33%+50.8%-0.94%-72%
'25/12/31389+16.5+4.43%-17.7%28963.6+256.47+0.89%+52.1%+3.54%-69.9%
'25/12/30372.5-2.5-0.67%-18.3%28707.13-103.76-0.36%+51.6%-0.31%-69.9%
'25/12/29375-8-2.09%-20%28810.89+254.87+0.89%+52.9%-2.98%-72.9%
'25/12/26383+33+9.43%-12.4%28556.02+184.04+0.65%+53.9%+8.78%-66.4%
'25/12/24350+31.5+9.89%-3.77%28371.98+61.51+0.22%+54.3%+9.67%-58%
'25/12/23318.5+13+4.26%+0.33%28310.47+160.83+0.57%+55.2%+3.69%-54.8%
'25/12/22305.5+6.5+2.17%+2.51%28149.64+453.29+1.64%+57.7%+0.53%-55.2%
'25/12/19299+3+1.01%+3.55%27696.35+227.82+0.83%+59%+0.18%-55.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18296+5+1.72%+5.33%27468.53-56.64-0.21%+58.7%+1.93%-53.3%
'25/12/17291+9+3.19%+8.69%27525.17-11.49-0.04%+58.6%+3.23%-49.9%
'25/12/16282+10.5+3.87%+12.9%27536.66-330.28-1.19%+56.7%+5.06%-43.8%
'25/12/15271.5+24.5+9.92%+24.1%27866.94-331.08-1.17%+54.9%+11.1%-30.8%
'25/12/12247+17+7.39%+33.3%28198.02+173.27+0.62%+55.8%+6.77%-22.6%
'25/12/11230-16-6.5%+24.6%28024.75-375.98-1.32%+53.8%-5.18%-29.2%
'25/12/10246+16.5+7.19%+33.6%28400.73+218.13+0.77%+55%+6.42%-21.4%
'25/12/09229.5+4+1.77%+35.9%28182.6-121.18-0.43%+54.3%+2.2%-18.4%
'25/12/08225.5+1.5+0.67%+36.8%28303.78+322.89+1.15%+56.1%-0.48%-19.3%
'25/12/05224-3-1.32%+35%27980.89+185.18+0.67%+57.1%-1.99%-22.1%
'25/12/04227-5-2.16%+32.1%27795.71+2.67+0.01%+57.1%-2.17%-25%
'25/12/03232+10+4.5%+38.1%27793.04+228.77+0.83%+58.4%+3.67%-20.4%
'25/12/02222+14.5+6.99%+47.7%27564.27+221.74+0.81%+59.7%+6.18%-12%
'25/12/01207.5+1+0.48%+48.4%27342.53-283.95-1.03%+58.1%+1.51%-9.67%
'25/11/28206.5+3+1.47%+50.6%27626.48+71.95+0.26%+58.5%+1.21%-7.89%
'25/11/27203.5-2-0.97%+49.1%27554.53+144.99+0.53%+59.3%-1.5%-10.2%
'25/11/26205.5+3+1.48%+51.4%27409.54+497.37+1.85%+62.3%-0.37%-10.9%
'25/11/25202.5+3+1.5%+53.6%26912.17+407.93+1.54%+64.8%-0.04%-11.2%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24199.5+4+2.05%+56.8%26504.24+69.3+0.26%+65.2%+1.79%-8.44%
'25/11/21195.5-11-5.33%+48.4%26434.94-991.42-3.61%+59.2%-1.72%-10.8%
'25/11/20206.5+1.5+0.73%+49.5%27426.36+846.24+3.18%+64.3%-2.45%-14.8%
'25/11/19205-5.5-2.61%+45.6%26580.12-176-0.66%+63.2%-1.95%-17.6%
'25/11/18210.5-8-3.66%+40.3%26756.12-691.19-2.52%+59.1%-1.14%-18.8%
'25/11/17218.5-3.5-1.58%+38.1%27447.31+49.81+0.18%+59.4%-1.76%-21.3%