≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線比較(日)

4770 上品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299290+9+3.1%5.86%300313.5296.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2823.91億1,672767股/筆305.12.7225.56-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1083.29億2,174510張/筆297.2-18 (-5.84%)

連續漲跌: 首日上漲  ( +9元 / +3.1%)

財報評分: 最新62分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 上品受邀參加永豐金證券及臺灣證券交易所舉辦2026年「臺灣璞玉指數」主題式業績發表會 (公告訊息 11/11 17:07)

• 上品董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 上品董事會決議購置彰濱東三路12號廠房案 (公告訊息 11/09 16:43)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13299+9+3.1%+3.1%43675.12+583.25+1.35%+1.35%+1.75%+1.75%
'26/11/12290-18-5.84%-2.92%43091.87-1165.28-2.63%-1.32%-3.21%-1.61%
'26/11/11308+12.5+4.23%+1.18%44257.15+1545.23+3.62%+2.26%+0.61%-1.07%
'26/11/10295.5+9.5+3.32%+4.55%42711.92+1050.22+2.52%+4.83%+0.8%-0.29%
'26/11/09286+26+10%+15%41661.7+1960.06+4.94%+10%+5.06%+4.99%
'26/11/06260-12.5-4.59%+9.72%39701.64-1873.08-4.51%+5.05%-0.08%+4.67%
'26/11/05272.5-19.5-6.68%+2.4%41574.72-1374.19-3.2%+1.69%-3.48%+0.71%
'26/11/04292+16+5.8%+8.33%42948.91-358.63-0.83%+0.85%+6.63%+7.48%
'26/11/03276-12.5-4.33%+3.64%43307.54-1612.6-3.59%-2.77%-0.74%+6.41%
'26/11/02288.5-1.5-0.52%+3.1%44920.14-291.69-0.65%-3.4%+0.13%+6.5%
'26/10/30290-11-3.65%-0.66%45211.83-1156.5-2.49%-5.81%-1.16%+5.14%
'26/10/29301-5-1.63%-2.29%46368.33-667.25-1.42%-7.14%-0.21%+4.86%
'26/10/28306+15+5.15%+2.75%47035.58+939.35+2.04%-5.25%+3.11%+8%
'26/10/27291-1-0.34%+2.4%46096.23+54.8+0.12%-5.14%-0.46%+7.54%
'26/10/22292-21.5-6.86%-4.63%46041.43-846.34-1.81%-6.85%-5.05%+2.23%
'26/10/21313.5+28.5+10%+4.91%46887.77+594.84+1.28%-5.65%+8.72%+10.6%
'26/10/20285+17+6.34%+11.6%46292.93-529.15-1.13%-6.72%+7.47%+18.3%
'26/10/19268-3.5-1.29%+10.1%46822.08-289.18-0.61%-7.29%-0.68%+17.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16271.5-1.5-0.55%+9.52%47111.26+141.39+0.3%-7.01%-0.85%+16.5%
'26/10/15273-7-2.5%+6.79%46969.87-1655.96-3.41%-10.2%+0.91%+17%
'26/10/14280+11.5+4.28%+11.4%48625.83+284.52+0.59%-9.65%+3.69%+21%
'26/10/13268.5-1.5-0.56%+10.7%48341.31-960.65-1.95%-11.4%+1.39%+22.2%
'26/10/12270-12-4.26%+6.03%49301.96-11.48-0.02%-11.4%-4.24%+17.5%
'26/10/08282+14.5+5.42%+11.8%49313.44-492.93-0.99%-12.3%+6.41%+24.1%
'26/10/07267.5+1.5+0.56%+12.4%49806.37-16.18-0.03%-12.3%+0.59%+24.7%
'26/10/06266-8.5-3.1%+8.93%49822.55+110.51+0.22%-12.1%-3.32%+21.1%
'26/10/05274.5-3.5-1.26%+7.55%49712.04+1236.3+2.55%-9.9%-3.81%+17.5%
'26/10/02278+3+1.09%+8.73%48475.74+122.25+0.25%-9.68%+0.84%+18.4%
'26/10/01275-7-2.48%+6.03%48353.49+413.36+0.86%-8.9%-3.34%+14.9%
'26/09/30282-4.5-1.57%+4.36%47940.13+308.17+0.65%-8.31%-2.22%+12.7%
'26/09/29286.5+5+1.78%+6.22%47631.96-392.64-0.82%-9.06%+2.6%+15.3%
'26/09/24281.5+6.5+2.36%+8.73%48024.6-132.69-0.28%-9.31%+2.64%+18%
'26/09/23275+25+10%+19.6%48157.29+357.12+0.75%-8.63%+9.25%+28.2%
'26/09/22250-7.5-2.91%+16.1%47800.17+81.33+0.17%-8.47%-3.08%+24.6%
'26/09/21257.5+6.5+2.59%+19.1%47718.84+538.09+1.14%-7.43%+1.45%+26.6%
'26/09/18251+9+3.72%+23.6%47180.75+892.75+1.93%-5.64%+1.79%+29.2%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17242+21.5+9.75%+35.6%46288+439.1+0.96%-4.74%+8.79%+40.3%
'26/09/16220.5+0.5+0.23%+35.9%45848.9+337.41+0.74%-4.03%-0.51%+39.9%
'26/09/15220-4.5-2%+33.2%45511.49-351.03-0.77%-4.77%-1.23%+38%
'26/09/14224.5-6.5-2.81%+29.4%45862.52-322.33-0.7%-5.43%-2.11%+34.9%
'26/09/11231-8-3.35%+25.1%46184.85-755.64-1.61%-6.96%-1.74%+32.1%
'26/09/10239-10.5-4.21%+19.8%46940.49-242.87-0.51%-7.44%-3.7%+27.3%
'26/09/09249.5+15.5+6.62%+27.8%47183.36+77.58+0.16%-7.28%+6.46%+35.1%
'26/09/08234-5-2.09%+25.1%47105.78-220.49-0.47%-7.71%-1.62%+32.8%
'26/09/07239+12.5+5.52%+32%47326.27+775.14+1.67%-6.18%+3.85%+38.2%
'26/09/04226.5+9.5+4.38%+37.8%46551.13+693.47+1.51%-4.76%+2.87%+42.5%
'26/09/03217+1+0.46%+38.4%45857.66-307.06-0.67%-5.39%+1.13%+43.8%
'26/09/02216-5.5-2.48%+35%46164.72-784-1.67%-6.97%-0.81%+42%
'26/09/01221.5+9+4.24%+40.7%46948.72+820.25+1.78%-5.32%+2.46%+46%
'26/08/31212.5-2.5-1.16%+39.1%46128.47-202.98-0.44%-5.73%-0.72%+44.8%
'26/08/28215+2+0.94%+40.4%46331.45+356.23+0.77%-5%+0.17%+45.4%
'26/08/27213+4+1.91%+43.1%45975.22+142.6+0.31%-4.71%+1.6%+47.8%
'26/08/26209+2.5+1.21%+44.8%45832.62+663.16+1.47%-3.31%-0.26%+48.1%
'26/08/25206.5+0.5+0.24%+45.1%45169.46+407.14+0.91%-2.43%-0.67%+47.6%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24206-6-2.83%+41%44762.32-461.97-1.02%-3.43%-1.81%+44.5%
'26/08/21212+2+0.95%+42.4%45224.29+290.55+0.65%-2.8%+0.3%+45.2%
'26/08/20210-2-0.94%+41%44933.74+214.39+0.48%-2.34%-1.42%+43.4%
'26/08/19212-2-0.93%+39.7%44719.35-589.33-1.3%-3.61%+0.37%+43.3%
'26/08/18214-4.5-2.06%+36.8%45308.68-548.59-1.2%-4.76%-0.86%+41.6%
'26/08/17218.500%+36.8%45857.27+46.26+0.1%-4.66%-0.1%+41.5%
'26/08/14218.5-5.5-2.46%+33.5%45811.01-210.47-0.46%-5.1%-2%+38.6%
'26/08/13224+0.5+0.22%+33.8%46021.48+503.41+1.11%-4.05%-0.89%+37.8%
'26/08/12223.5+5.5+2.52%+37.2%45518.07+397.35+0.88%-3.2%+1.64%+40.4%
'26/08/11218-3-1.36%+35.3%45120.72+191.96+0.43%-2.79%-1.79%+38.1%
'26/08/10221+4.5+2.08%+38.1%44928.76+702.85+1.59%-1.25%+0.49%+39.4%
'26/08/07216.5+4+1.88%+40.7%44225.91-170.79-0.38%-1.63%+2.26%+42.3%
'26/08/06212.5-2.5-1.16%+39.1%44396.7-214.9-0.48%-2.1%-0.68%+41.2%
'26/08/05215+3+1.42%+41%44611.6+1250.94+2.88%+0.73%-1.46%+40.3%
'26/08/04212-2-0.93%+39.7%43360.66-25.75-0.06%+0.67%-0.87%+39.1%
'26/08/03214-0.5-0.23%+39.4%43386.41+266.66+0.62%+1.29%-0.85%+38.1%
'26/07/31214.5+2.5+1.18%+41%43119.75+3186.45+7.98%+9.37%-6.8%+31.7%
'26/07/30212-0.5-0.24%+40.7%39933.3-105.88-0.26%+9.08%+0.02%+31.6%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29212.5-4.5-2.07%+37.8%40039.18-1564.18-3.76%+4.98%+1.69%+32.8%
'26/07/28217-6-2.69%+34.1%41603.36-2030.83-4.65%+0.09%+1.96%+34%
'26/07/27223-4.5-1.98%+31.4%43634.19-20.65-0.05%+0.05%-1.93%+31.4%
'26/07/24227.5-2-0.87%+30.3%43654.84-1195.97-2.67%-2.62%+1.8%+32.9%
'26/07/23229.5+2+0.88%+31.4%44850.81+25.03+0.06%-2.57%+0.82%+34%
'26/07/22227.5+7+3.17%+35.6%44825.78+592.91+1.34%-1.26%+1.83%+36.9%
'26/07/21220.5+0.5+0.23%+35.9%44232.87+1783.17+4.2%+2.89%-3.97%+33%
'26/07/20220+6+2.8%+39.7%42449.7-221.57-0.52%+2.35%+3.32%+37.4%
'26/07/17214-12.5-5.52%+32%42671.27-2953.71-6.47%-4.27%+0.95%+36.3%
'26/07/16226.5+5.5+2.49%+35.3%45624.98-6.61-0.01%-4.29%+2.5%+39.6%
'26/07/15221+8.5+4%+40.7%45631.59+893.64+2%-2.38%+2%+43.1%
'26/07/14212.5-4-1.85%+38.1%44737.95-642.57-1.42%-3.76%-0.43%+41.9%
'26/07/13216.5-1-0.46%+37.5%45380.52+25.91+0.06%-3.7%-0.52%+41.2%
'26/07/09217.5+3+1.4%+39.4%45354.61-379.8-0.83%-4.5%+2.23%+43.9%
'26/07/08214.5-2-0.92%+38.1%45734.41+255.3+0.56%-3.97%-1.48%+42.1%
'26/07/07216.5-3.5-1.59%+35.9%45479.11-1077.28-2.31%-6.19%+0.72%+42.1%
'26/07/0622000%+35.9%46556.39-224.23-0.48%-6.64%+0.48%+42.5%
'26/07/03220+5+2.33%+39.1%46780.62+36.46+0.08%-6.57%+2.25%+45.6%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02215+0.5+0.23%+39.4%46744.16-274.83-0.58%-7.11%+0.81%+46.5%
'26/07/01214.500%+39.4%47018.99+893.08+1.94%-5.31%-1.94%+44.7%
'26/06/30214.5+3+1.42%+41.4%46125.91+1126.01+2.5%-2.94%-1.08%+44.3%
'26/06/29211.5+1.5+0.71%+42.4%44999.9+428.14+0.96%-2.01%-0.25%+44.4%
'26/06/26210-2-0.94%+41%44571.76-1683.5-3.64%-5.58%+2.7%+46.6%
'26/06/25212-0.5-0.24%+40.7%46255.26+211.66+0.46%-5.14%-0.7%+45.8%
'26/06/24212.5-1.5-0.7%+39.7%46043.6-1057.05-2.24%-7.27%+1.54%+47%
'26/06/23214-2-0.93%+38.4%47100.65-640.86-1.34%-8.52%+0.41%+46.9%
'26/06/22216+0.5+0.23%+38.7%47741.51+1276.31+2.75%-6%-2.52%+44.8%
'26/06/18215.5+2+0.94%+40%46465.2+587.81+1.28%-4.8%-0.34%+44.8%
'26/06/17213.5-0.5-0.23%+39.7%45877.39+68.2+0.15%-4.66%-0.38%+44.4%
'26/06/1621400%+39.7%45809.19+412.2+0.91%-3.79%-0.91%+43.5%
'26/06/15214+0.5+0.23%+40%45396.99+1227.95+2.78%-1.12%-2.55%+41.2%
'26/06/12213.5-0.5-0.23%+39.7%44169.04+1019.58+2.36%+1.22%-2.59%+38.5%
'26/06/11214-2-0.93%+38.4%43149.46-76.08-0.18%+1.04%-0.75%+37.4%
'26/06/10216-2.5-1.14%+36.8%43225.54-1478.9-3.31%-2.3%+2.17%+39.1%
'26/06/09218.5-7-3.1%+32.6%44704.44+1201.66+2.76%+0.4%-5.86%+32.2%
'26/06/08225.5-12-5.05%+25.9%43502.78-1568.16-3.48%-3.1%-1.57%+29%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05237.5-5.5-2.26%+23%45070.94-606.52-1.33%-4.38%-0.93%+27.4%
'26/06/04243-0.5-0.21%+22.8%45677.46-781.7-1.68%-5.99%+1.47%+28.8%
'26/06/03243.5-8-3.18%+18.9%46459.16+901.85+1.98%-4.13%-5.16%+23%
'26/06/02251.5-3-1.18%+17.5%45557.31+219.4+0.48%-3.67%-1.66%+21.2%
'26/06/01254.5-0.5-0.2%+17.3%45337.91+604.97+1.35%-2.36%-1.55%+19.6%
'26/05/29255+1+0.39%+17.7%44732.94+1096.5+2.51%+0.09%-2.12%+17.6%
'26/05/28254-9.5-3.61%+13.5%43636.44-620.36-1.4%-1.31%-2.21%+14.8%
'26/05/27263.5-2.5-0.94%+12.4%44256.8+731.43+1.68%+0.34%-2.62%+12.1%
'26/05/26266+15+5.98%+19.1%43525.37-119.03-0.27%+0.07%+6.25%+19.1%
'26/05/25251+22.5+9.85%+30.9%43644.4+1376.43+3.26%+3.33%+6.59%+27.5%
'26/05/22228.5-1.5-0.65%+30%42267.97+899.76+2.18%+5.58%-2.83%+24.4%
'26/05/21230+4+1.77%+32.3%41368.21+1347.39+3.37%+9.13%-1.6%+23.2%
'26/05/20226-1-0.44%+31.7%40020.82-154.74-0.39%+8.71%-0.05%+23%
'26/05/19227-4-1.73%+29.4%40175.56-716.26-1.75%+6.81%+0.02%+22.6%
'26/05/18231+4.5+1.99%+32%40891.82-280.54-0.68%+6.08%+2.67%+25.9%
'26/05/15226.5+3+1.34%+33.8%41172.36-579.39-1.39%+4.61%+2.73%+29.2%
'26/05/14223.5-1.5-0.67%+32.9%41751.75+377.25+0.91%+5.56%-1.58%+27.3%
'26/05/13225-5.5-2.39%+29.7%41374.5-523.82-1.25%+4.24%-1.14%+25.5%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12230.5-9.5-3.96%+24.6%41898.32+108.26+0.26%+4.51%-4.22%+20.1%
'26/05/11240+16.5+7.38%+33.8%41790.06+186.12+0.45%+4.98%+6.93%+28.8%
'26/05/08223.5-5-2.19%+30.9%41603.94-329.84-0.79%+4.15%-1.4%+26.7%
'26/05/07228.5+1+0.44%+31.4%41933.78+794.93+1.93%+6.17%-1.49%+25.3%
'26/05/06227.5-5-2.15%+28.6%41138.85+369.56+0.91%+7.13%-3.06%+21.5%
'26/05/05232.5-5.5-2.31%+25.6%40769.29+64.15+0.16%+7.3%-2.47%+18.3%
'26/05/04238+16.5+7.45%+35%40705.14+1778.51+4.57%+12.2%+2.88%+22.8%
'26/04/30221.5-4-1.77%+32.6%38926.63-376.87-0.96%+11.1%-0.81%+21.5%
'26/04/29225.5-1.5-0.66%+31.7%39303.5-218.23-0.55%+10.5%-0.11%+21.2%
'26/04/28227+1+0.44%+32.3%39521.73-94.9-0.24%+10.2%+0.68%+22.1%
'26/04/27226-2-0.88%+31.1%39616.63+684.23+1.76%+12.2%-2.64%+19%
'26/04/24228-1-0.44%+30.6%38932.4+1218.25+3.23%+15.8%-3.67%+14.8%
'26/04/23229-12-4.98%+24.1%37714.15-164.32-0.43%+15.3%-4.55%+8.76%
'26/04/22241+1.5+0.63%+24.8%37878.47+273.36+0.73%+16.1%-0.1%+8.7%
'26/04/21239.5-6.5-2.64%+21.5%37605.11+646.31+1.75%+18.2%-4.39%+3.37%
'26/04/20246+15.5+6.72%+29.7%36958.8+154.46+0.42%+18.7%+6.3%+11%
'26/04/17230.5+3+1.32%+31.4%36804.34-327.68-0.88%+17.6%+2.2%+13.8%
'26/04/16227.5+1.5+0.66%+32.3%37132.02+409.88+1.12%+18.9%-0.46%+13.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15226-2.5-1.09%+30.9%36722.14+426.02+1.17%+20.3%-2.26%+10.5%
'26/04/14228.5-1-0.44%+30.3%36296.12+838.83+2.37%+23.2%-2.81%+7.11%
'26/04/13229.5-2-0.86%+29.2%35457.29+39.46+0.11%+23.3%-0.97%+5.84%
'26/04/10231.5-2.5-1.07%+27.8%35417.83+556.67+1.6%+25.3%-2.67%+2.49%
'26/04/09234+5.5+2.41%+30.9%34861.16+99.78+0.29%+25.6%+2.12%+5.21%
'26/04/08228.5+13.5+6.28%+39.1%34761.38+1531.56+4.61%+31.4%+1.67%+7.64%
'26/04/07215-1.5-0.69%+38.1%33229.82+657.39+2.02%+34.1%-2.71%+4.02%
'26/04/02216.5-2.5-1.14%+36.5%32572.43-602.39-1.82%+31.7%+0.68%+4.88%
'26/04/01219+8.5+4.04%+42%33174.82+1451.83+4.58%+37.7%-0.54%+4.37%
'26/03/31216.5-6-2.7%+37.1%31722.99-795.17-2.45%+34.3%-0.25%+2.77%
'26/03/30222.5-2.5-1.11%+35.6%32518.16-594.43-1.8%+31.9%+0.69%+3.66%
'26/03/2722500%+35.6%33112.59-225.03-0.68%+31%+0.68%+4.55%
'26/03/26225-3.5-1.53%+33.5%33337.62-101.49-0.3%+30.6%-1.23%+2.87%
'26/03/25228.5+9.5+4.34%+39.3%33439.11+826.87+2.54%+33.9%+1.8%+5.35%
'26/03/24219+2.5+1.15%+40.9%32612.24-110.26-0.34%+33.5%+1.49%+7.41%
'26/03/23216.5-10-4.42%+34.7%32722.5-821.38-2.45%+30.2%-1.97%+4.45%
'26/03/20226.5-5.5-2.37%+31.5%33543.88-145.8-0.43%+29.6%-1.94%+1.83%
'26/03/19232-9.5-3.93%+26.3%33689.68-658.9-1.92%+27.2%-2.01%-0.86%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18241.5-2-0.82%+25.3%34348.58+512.01+1.51%+29.1%-2.33%-3.82%
'26/03/17243.5-16-6.17%+17.5%33836.57+494.06+1.48%+31%-7.65%-13.5%
'26/03/16259.5+1+0.39%+18%33342.51-57.81-0.17%+30.8%+0.56%-12.8%
'26/03/13258.5-7.5-2.82%+14.7%33400.32-181.54-0.54%+30.1%-2.28%-15.4%
'26/03/12266+7.5+2.9%+18%33581.86-532.33-1.56%+28%+4.46%-10%
'26/03/11258.5+17.5+7.26%+26.6%34114.19+1342.32+4.1%+33.3%+3.16%-6.71%
'26/03/10241+21.5+9.79%+39%32771.87+661.45+2.06%+36%+7.73%+2.94%
'26/03/09219.5-10.5-4.57%+32.6%32110.42-1489.12-4.43%+30%-0.14%+2.62%
'26/03/06230-2.5-1.08%+31.2%33599.54-73.4-0.22%+29.7%-0.86%+1.48%
'26/03/05232.5+13.5+6.16%+39.3%33672.94+844.06+2.57%+33%+3.59%+6.23%
'26/03/04219-16.5-7.01%+29.5%32828.88-1494.77-4.35%+27.2%-2.66%+2.27%
'26/03/03235.5-11-4.46%+23.7%34323.65-771.44-2.2%+24.4%-2.26%-0.72%
'26/03/02246.5-0.5-0.2%+23.5%35095.09-319.4-0.9%+23.3%+0.7%+0.16%
'26/02/2624700%+23.5%35414.49+1.420%+23.3%0%+0.15%
'26/02/25247+1+0.41%+24%35413.07+712.25+2.05%+25.9%-1.64%-1.88%
'26/02/24246+1.5+0.61%+24.7%34700.82+927.56+2.75%+29.3%-2.14%-4.57%
'26/02/23244.5+6.5+2.73%+28.2%33773.26+167.55+0.5%+30%+2.23%-1.81%
'26/02/11238-6-2.46%+25%33605.71+532.74+1.61%+32.1%-4.07%-7.06%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024400%+25%33072.97+668.35+2.06%+34.8%-2.06%-9.78%
'26/02/09244+4.5+1.88%+27.3%32404.62+621.7+1.96%+37.4%-0.08%-10.1%
'26/02/06239.5+1+0.42%+27.9%31782.92-18.35-0.06%+37.3%+0.48%-9.46%
'26/02/05238.5-4.5-1.85%+25.5%31801.27-488.54-1.51%+35.3%-0.34%-9.75%
'26/02/04243+5+2.1%+28.2%32289.81+94.45+0.29%+35.7%+1.81%-7.51%
'26/02/03238-8.5-3.45%+23.7%32195.36+571.33+1.81%+38.1%-5.26%-14.4%
'26/02/02246.5+2.5+1.02%+25%31624.03-439.72-1.37%+36.2%+2.39%-11.2%
'26/01/30244+3+1.24%+26.6%32063.75-472.52-1.45%+34.2%+2.69%-7.68%
'26/01/29241-3.5-1.43%+24.7%32536.27-267.55-0.82%+33.1%-0.61%-8.4%
'26/01/28244.5+4.5+1.88%+27.1%32803.82+485.9+1.5%+35.1%+0.38%-8.06%
'26/01/27240-7.5-3.03%+23.2%32317.92+253.4+0.79%+36.2%-3.82%-13%
'26/01/26247.5+5.5+2.27%+26%32064.52+103.01+0.32%+36.6%+1.95%-10.6%
'26/01/2324200%+26%31961.51+215.43+0.68%+37.6%-0.68%-11.5%
'26/01/22242-1-0.41%+25.5%31746.08+499.71+1.6%+39.8%-2.01%-14.3%
'26/01/21243-6.5-2.61%+22.2%31246.37-513.62-1.62%+37.5%-0.99%-15.3%
'26/01/20249.5+22.5+9.91%+34.4%31759.99+120.7+0.38%+38%+9.53%-3.68%
'26/01/19227+8+3.65%+39.3%31639.29+230.59+0.73%+39.1%+2.92%+0.22%
'26/01/16219-3.5-1.57%+37.1%31408.7+598.12+1.94%+41.8%-3.51%-4.67%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15222.5-12-5.12%+30.1%30810.58-131.2-0.42%+41.2%-4.7%-11.1%
'26/01/14234.5-23.5-9.11%+18.2%30941.78+234.56+0.76%+42.2%-9.87%-24%
'26/01/13258+4.5+1.78%+20.3%30707.22+139.93+0.46%+42.9%+1.32%-22.6%
'26/01/12253.5+9+3.68%+24.7%30567.29+278.33+0.92%+44.2%+2.76%-19.5%
'26/01/09244.5+7.5+3.16%+28.7%30288.96-71.59-0.24%+43.9%+3.4%-15.2%
'26/01/08237-6-2.47%+25.5%30360.55-74.92-0.25%+43.5%-2.22%-18%
'26/01/0724300%+25.5%30435.47-140.83-0.46%+42.8%+0.46%-17.3%
'26/01/06243+3+1.25%+27.1%30576.3+471.26+1.57%+45.1%-0.32%-18%
'26/01/05240+6.5+2.78%+30.6%30105.04+755.23+2.57%+48.8%+0.21%-18.2%
'26/01/02233.5+2.5+1.08%+32%29349.81+386.21+1.33%+50.8%-0.25%-18.8%
'25/12/31231-1-0.43%+31.5%28963.6+256.47+0.89%+52.1%-1.32%-20.7%
'25/12/30232+1+0.43%+32%28707.13-103.76-0.36%+51.6%+0.79%-19.6%
'25/12/29231-2.5-1.07%+30.6%28810.89+254.87+0.89%+52.9%-1.96%-22.3%
'25/12/26233.5-1-0.43%+30.1%28556.02+184.04+0.65%+53.9%-1.08%-23.9%
'25/12/24234.5+2.5+1.08%+31.5%28371.98+61.51+0.22%+54.3%+0.86%-22.8%
'25/12/23232-9-3.73%+26.6%28310.47+160.83+0.57%+55.2%-4.3%-28.6%
'25/12/22241+1+0.42%+27.1%28149.64+453.29+1.64%+57.7%-1.22%-30.6%
'25/12/19240+6+2.56%+30.3%27696.35+227.82+0.83%+59%+1.73%-28.7%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18234-3-1.27%+28.7%27468.53-56.64-0.21%+58.7%-1.06%-30%
'25/12/1723700%+28.7%27525.17-11.49-0.04%+58.6%+0.04%-29.9%
'25/12/1623700%+28.7%27536.66-330.28-1.19%+56.7%+1.19%-28%
'25/12/15237+4+1.72%+30.9%27866.94-331.08-1.17%+54.9%+2.89%-24%
'25/12/12233-5-2.1%+28.2%28198.02+173.27+0.62%+55.8%-2.72%-27.7%
'25/12/11238+9+3.93%+33.2%28024.75-375.98-1.32%+53.8%+5.25%-20.6%
'25/12/10229-5-2.14%+30.3%28400.73+218.13+0.77%+55%-2.91%-24.6%
'25/12/09234-3-1.27%+28.7%28182.6-121.18-0.43%+54.3%-0.84%-25.6%
'25/12/08237+12.5+5.57%+35.9%28303.78+322.89+1.15%+56.1%+4.42%-20.2%
'25/12/05224.5+2+0.9%+37.1%27980.89+185.18+0.67%+57.1%+0.23%-20.1%
'25/12/04222.5+2+0.91%+38.3%27795.71+2.67+0.01%+57.1%+0.9%-18.8%
'25/12/03220.5+0.5+0.23%+38.6%27793.04+228.77+0.83%+58.4%-0.6%-19.8%
'25/12/02220+8+3.77%+43.9%27564.27+221.74+0.81%+59.7%+2.96%-15.9%
'25/12/01212-2-0.93%+42.5%27342.53-283.95-1.03%+58.1%+0.1%-15.6%
'25/11/2821400%+42.5%27626.48+71.95+0.26%+58.5%-0.26%-16%
'25/11/27214+2+0.94%+43.9%27554.53+144.99+0.53%+59.3%+0.41%-15.5%
'25/11/26212+5+2.42%+47.3%27409.54+497.37+1.85%+62.3%+0.57%-14.9%
'25/11/25207+1+0.49%+48.1%26912.17+407.93+1.54%+64.8%-1.05%-16.7%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24206-1-0.48%+47.3%26504.24+69.3+0.26%+65.2%-0.74%-17.9%
'25/11/21207-6.5-3.04%+42.9%26434.94-991.42-3.61%+59.2%+0.57%-16.4%
'25/11/20213.5+5.5+2.64%+46.6%27426.36+846.24+3.18%+64.3%-0.54%-17.7%
'25/11/19208-4-1.89%+43.9%26580.12-176-0.66%+63.2%-1.23%-19.4%
'25/11/18212-7-3.2%+39.3%26756.12-691.19-2.52%+59.1%-0.68%-19.9%
'25/11/17219-3-1.35%+37.4%27447.31+49.81+0.18%+59.4%-1.53%-22%