≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4770 上品權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
407.5 410.5 -3 -0.73% 3.65% 415 419.5 404.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7012.87億 824 0.9張/筆 409.8元 4.37 19.2 -3.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2078,551萬 385 0.5張/筆 413.1元 -7.5 (-1.79%)

連漲連跌: 連2跌  ( -10.5元 / -2.51%)        
財報評分: 最新81分 / 平均75分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4770 上品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26407.5-3-0.73%-0.73%20120.51+263.09+1.32%+1.32%-2.05%-2.06%
'24/04/25410.5-7.5-1.79%-2.51%19857.42-274.32-1.36%-0.06%-0.43%-2.46%
'24/04/24418+9+2.2%-0.37%20131.74+532.46+2.72%+2.66%-0.52%-3.03%
'24/04/23409+7+1.74%+1.37%19599.28+188.06+0.97%+3.65%+0.77%-2.29%
'24/04/22402-17-4.06%-2.74%19411.22-115.9-0.59%+3.04%-3.47%-5.78%
'24/04/19419-17-3.9%-6.54%19527.12-774.08-3.81%-0.89%-0.09%-5.65%
'24/04/18436-19-4.18%-10.4%20301.2+87.87+0.43%-0.46%-4.61%-9.98%
'24/04/17455+11.5+2.59%-8.12%20213.33+311.37+1.56%+1.1%+1.03%-9.22%
'24/04/16443.5-15-3.27%-11.1%19901.96-547.81-2.68%-1.61%-0.59%-9.51%
'24/04/15458.5+16.5+3.73%-7.81%20449.77-286.8-1.38%-2.97%+5.11%-4.83%
'24/04/12442+14+3.27%-4.79%20736.57-16.65-0.08%-3.05%+3.35%-1.74%
'24/04/11428-3-0.7%-5.45%20753.22-10.31-0.05%-3.1%-0.65%-2.36%
'24/04/10431+9.5+2.25%-3.32%20763.53-32.67-0.16%-3.25%+2.41%-0.07%
'24/04/09421.5+1.5+0.36%-2.98%20796.2+378.5+1.85%-1.46%-1.49%-1.52%
'24/04/08420-1-0.24%-3.21%20417.7+80.1+0.39%-1.07%-0.63%-2.14%
'24/04/03421-2-0.47%-3.66%20337.6-128.97-0.63%-1.69%+0.16%-1.97%
'24/04/02423-2-0.47%-4.12%20466.57+244.24+1.21%-0.5%-1.68%-3.61%
'24/04/01425+4+0.95%-3.21%20222.33-72.12-0.36%-0.86%+1.31%-2.35%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29421-11.5-2.66%-5.78%20294.45+147.9+0.73%-0.13%-3.39%-5.65%
'24/03/28432.5-6.5-1.48%-7.18%20146.55-53.57-0.27%-0.39%-1.21%-6.78%
'24/03/27451+31+7.38%-0.12%20200.12+73.63+0.37%-0.03%+7.01%-0.09%
'24/03/26420-1.5-0.36%-0.47%20126.49-65.76-0.33%-0.36%-0.03%-0.12%
'24/03/25421.5+6.5+1.57%+1.08%20192.25-36.18-0.18%-0.53%+1.75%+1.62%
'24/03/22415-10-2.35%-1.29%20228.43+29.34+0.15%-0.39%-2.5%-0.91%
'24/03/21425+25+6.25%+4.88%20199.09+414.64+2.1%+1.7%+4.15%+3.18%
'24/03/20400-2-0.5%+4.35%19784.45-72.75-0.37%+1.33%-0.13%+3.03%
'24/03/19402-3-0.74%+3.58%19857.2-22.65-0.11%+1.21%-0.63%+2.37%
'24/03/18405+20+5.19%+8.96%19879.85+197.35+1%+2.23%+4.19%+6.74%
'24/03/15385+2.5+0.65%+9.67%19682.5-255.42-1.28%+0.92%+1.93%+8.76%
'24/03/14382.5-4-1.03%+8.54%19937.92+9.41+0.05%+0.96%-1.08%+7.57%
'24/03/13386.5-0.5-0.13%+8.4%19928.51+13.96+0.07%+1.03%-0.2%+7.36%
'24/03/12387+6+1.57%+10.1%19914.55+188.47+0.96%+2%+0.61%+8.11%
'24/03/11381-0.5-0.13%+9.96%19726.08-59.24-0.3%+1.69%+0.17%+8.27%
'24/03/08381.5-19.5-4.86%+4.61%19785.32+91.8+0.47%+2.17%-5.33%+2.45%
'24/03/07401-6-1.47%+3.07%19693.52+194.07+1%+3.19%-2.47%-0.11%
'24/03/06407-5.5-1.33%+1.7%19499.45+112.53+0.58%+3.78%-1.91%-2.09%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05412.5-6-1.43%+0.24%19386.92+81.61+0.42%+4.22%-1.85%-3.98%
'24/03/04418.5+27.5+7.03%+7.29%19305.31+369.38+1.95%+6.26%+5.08%+1.03%
'24/03/01391-15-3.69%+3.33%18935.93-30.84-0.16%+6.08%-3.53%-2.76%
'24/02/29406-2.5-0.61%+2.69%18966.77+112.36+0.6%+6.72%-1.21%-4.02%
'24/02/27408.5-2.5-0.61%+2.07%18854.41-93.64-0.49%+6.19%-0.12%-4.12%
'24/02/26411+33+8.73%+11%18948.05+58.86+0.31%+6.52%+8.42%+4.46%
'24/02/23378+28+8%+19.9%18889.19+36.41+0.19%+6.72%+7.81%+13.1%
'24/02/22350+14.5+4.32%+25%18852.78+176.47+0.94%+7.73%+3.38%+17.3%
'24/02/21335.5+1+0.3%+25.4%18676.31-76.85-0.41%+7.29%+0.71%+18.1%
'24/02/20334.5-6.5-1.91%+23%18753.16+117.36+0.63%+7.97%-2.54%+15.1%
'24/02/19341-1.5-0.44%+22.5%18635.8+28.55+0.15%+8.13%-0.59%+14.3%
'24/02/16342.5+22+6.86%+30.9%18607.25-37.32-0.2%+7.92%+7.06%+23%
'24/02/15320.5+3.5+1.1%+32.3%18644.57+548.5+3.03%+11.2%-1.93%+21.1%
'24/02/05317+5+1.6%+34.5%18096.07+36.14+0.2%+11.4%+1.4%+23%
'24/02/02312-16-4.88%+27.9%18059.93+91.82+0.51%+12%-5.39%+15.9%
'24/02/01328+1+0.31%+28.3%17968.11+78.55+0.44%+12.5%-0.13%+15.8%
'24/01/31327-3-0.91%+27.1%17889.56-145.07-0.8%+11.6%-0.11%+15.6%
'24/01/30330-1-0.3%+26.7%18034.63-85-0.47%+11%+0.17%+15.7%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29331-3.5-1.05%+25.4%18119.63+124.6+0.69%+11.8%-1.74%+13.6%
'24/01/26334.5-1-0.3%+25%17995.03-7.59-0.04%+11.8%-0.26%+13.3%
'24/01/25335.5+4.5+1.36%+26.7%18002.62+126.79+0.71%+12.6%+0.65%+14.2%
'24/01/24331+1+0.3%+27.1%17875.83+1.24+0.01%+12.6%+0.29%+14.6%
'24/01/23330-5-1.49%+25.2%17874.59+59.49+0.33%+12.9%-1.82%+12.3%
'24/01/22335+12.5+3.88%+30.1%17815.1+133.58+0.76%+13.8%+3.12%+16.3%
'24/01/19322.5+2.5+0.78%+31.1%17681.52+453.73+2.63%+16.8%-1.85%+14.3%
'24/01/1832000%+31.1%17227.79+66+0.38%+17.2%-0.38%+13.9%
'24/01/1732000%+31.1%17161.79-185.08-1.07%+16%+1.07%+15.1%
'24/01/16320-2.5-0.78%+30.1%17346.87-199.95-1.14%+14.7%+0.36%+15.4%
'24/01/15322.5+4.5+1.42%+31.9%17546.82+33.99+0.19%+14.9%+1.23%+17%
'24/01/12318+5+1.6%+34%17512.83-32.49-0.19%+14.7%+1.79%+19.3%
'24/01/11313+3.5+1.13%+35.5%17545.32+79.69+0.46%+15.2%+0.67%+20.3%
'24/01/10309.5-2-0.64%+34.7%17465.63-69.86-0.4%+14.7%-0.24%+19.9%
'24/01/09311.5-7.5-2.35%+31.5%17535.49-37.17-0.21%+14.5%-2.14%+17%
'24/01/08319-1.5-0.47%+30.9%17572.66+53.52+0.31%+14.8%-0.78%+16%
'24/01/05320.5+5.5+1.75%+33.2%17519.14-30.51-0.17%+14.6%+1.92%+18.5%
'24/01/04315-1.5-0.47%+32.5%17549.65-9.66-0.06%+14.6%-0.41%+18%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03316.5-2-0.63%+31.7%17559.31-294.45-1.65%+12.7%+1.02%+19%
'24/01/02318.5-7-2.15%+28.9%17853.76-77.05-0.43%+12.2%-1.72%+16.7%
'23/12/29325.5+4.5+1.4%+30.7%17930.81+20.44+0.11%+12.3%+1.29%+18.3%
'23/12/28321+6+1.9%+33.2%17910.37+18.87+0.11%+12.5%+1.79%+20.7%
'23/12/27315-4-1.25%+31.5%17891.5+139.77+0.79%+13.3%-2.04%+18.2%
'23/12/26319+0.5+0.16%+31.7%17751.73+146.89+0.83%+14.3%-0.67%+17.4%
'23/12/25318.5-2-0.62%+30.9%17604.84+8.21+0.05%+14.3%-0.67%+16.5%
'23/12/22320.500%+30.9%17596.63+52.89+0.3%+14.7%-0.3%+16.2%
'23/12/21320.5-3-0.93%+29.7%17543.74-91.46-0.52%+14.1%-0.41%+15.6%
'23/12/20323.5-1.5-0.46%+29.1%17635.2+58.65+0.33%+14.5%-0.79%+14.6%
'23/12/19325-6-1.81%+26.7%17576.55-75.48-0.43%+14%-1.38%+12.8%
'23/12/18331-4-1.19%+25.2%17652.03-21.84-0.12%+13.8%-1.07%+11.4%
'23/12/15335-5-1.47%+23.4%17673.87+20.76+0.12%+14%-1.59%+9.41%
'23/12/14340+4.5+1.34%+25%17653.11+184.18+1.05%+15.2%+0.29%+9.86%
'23/12/13335.5+0.5+0.15%+25.2%17468.93+18.3+0.1%+15.3%+0.05%+9.92%
'23/12/12335+5+1.52%+27.1%17450.63+32.29+0.19%+15.5%+1.33%+11.6%
'23/12/11330-4.5-1.35%+25.4%17418.34+34.35+0.2%+15.7%-1.55%+9.67%
'23/12/08334.5-1-0.3%+25%17383.99+105.25+0.61%+16.4%-0.91%+8.59%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07335.5+3+0.9%+26.2%17278.74-81.98-0.47%+15.9%+1.37%+10.3%
'23/12/06332.5+2.5+0.76%+27.1%17360.72+32.71+0.19%+16.1%+0.57%+11%
'23/12/05330-7-2.08%+24.5%17328.01-93.47-0.54%+15.5%-1.54%+8.99%
'23/12/04337+2+0.6%+25.2%17421.48-16.87-0.1%+15.4%+0.7%+9.84%
'23/12/01335-7.5-2.19%+22.5%17438.35+4.5+0.03%+15.4%-2.22%+7.07%
'23/11/30342.5-4.5-1.3%+20.9%17433.85+63.29+0.36%+15.8%-1.66%+5.06%
'23/11/29347-9-2.53%+17.8%17370.56+29.31+0.17%+16%-2.7%+1.81%
'23/11/28356+12+3.49%+21.9%17341.25+203.83+1.19%+17.4%+2.3%+4.54%
'23/11/27344-16-4.44%+16.5%17137.42-150-0.87%+16.4%-3.57%+0.14%
'23/11/24360+5.5+1.55%+18.3%17287.42-7.13-0.04%+16.3%+1.59%+2%
'23/11/23354.5+1.5+0.42%+18.8%17294.55-15.71-0.09%+16.2%+0.51%+2.6%
'23/11/22353-2.5-0.7%+18%17310.26-106.44-0.61%+15.5%-0.09%+2.48%
'23/11/21355.5-1.5-0.42%+17.5%17416.7+206.23+1.2%+16.9%-1.62%+0.6%
'23/11/20357-5.5-1.52%+15.7%17210.47+1.52+0.01%+16.9%-1.53%-1.19%
'23/11/17362.5-8.5-2.29%+13.1%17208.95+37.77+0.22%+17.2%-2.51%-4.1%
'23/11/16371+6.5+1.78%+15.1%17171.18+42.4+0.25%+17.5%+1.53%-2.38%
'23/11/15364.5+33+9.95%+26.5%17128.78+213.07+1.26%+18.9%+8.69%+7.6%
'23/11/14331.5+3.5+1.07%+27.9%16915.71+76.42+0.45%+19.5%+0.62%+8.41%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13328+10.5+3.31%+32.1%16839.29+156.62+0.94%+20.6%+2.37%+11.5%
'23/11/10317.5-10.5-3.2%+27.9%16682.67-62.98-0.38%+20.2%-2.82%+7.74%
'23/11/09328+15+4.79%+34%16745.65+4.82+0.03%+20.2%+4.76%+13.8%
'23/11/08313+1.5+0.48%+34.7%16740.83+55.88+0.33%+20.6%+0.15%+14.1%
'23/11/07311.5-3.5-1.11%+33.2%16684.95+35.59+0.21%+20.8%-1.32%+12.3%
'23/11/06315+1+0.32%+33.6%16649.36+141.71+0.86%+21.9%-0.54%+11.7%
'23/11/03314+4.5+1.45%+35.5%16507.65+110.7+0.68%+22.7%+0.77%+12.8%
'23/11/02309.5+1+0.32%+36%16396.95+358.39+2.23%+25.5%-1.91%+10.5%
'23/11/01308.5-3-0.96%+34.7%16038.56+37.29+0.23%+25.7%-1.19%+8.93%
'23/10/31311.5-1.5-0.48%+34%16001.27-148.41-0.92%+24.6%+0.44%+9.44%
'23/10/30313-8-2.49%+30.7%16149.68+15.07+0.09%+24.7%-2.58%+5.98%
'23/10/27321+10.5+3.38%+35.1%16134.61+60.87+0.38%+25.2%+3%+9.93%
'23/10/26310.5-6.5-2.05%+32.3%16073.74-285.15-1.74%+23%-0.31%+9.34%
'23/10/25317+10.5+3.43%+36.9%16358.89+49.13+0.3%+23.4%+3.13%+13.5%
'23/10/24306.5+1+0.33%+37.3%16309.76+58.4+0.36%+23.8%-0.03%+13.5%
'23/10/23305.5+8+2.69%+41%16251.36-189.36-1.15%+22.4%+3.84%+18.6%
'23/10/20297.5-2-0.67%+40.1%16440.72-12.01-0.07%+22.3%-0.6%+17.8%
'23/10/19299.5+2.5+0.84%+41.2%16452.73+11.82+0.07%+22.4%+0.77%+18.9%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18297+0.5+0.17%+41.5%16440.91-201.64-1.21%+20.9%+1.38%+20.6%
'23/10/17296.5-4.5-1.5%+39.4%16642.55-9.69-0.06%+20.8%-1.44%+18.5%
'23/10/16301-2-0.66%+38.4%16652.24-130.33-0.78%+19.9%+0.12%+18.6%
'23/10/13303+0.5+0.17%+38.7%16782.57-43.34-0.26%+19.6%+0.43%+19.1%
'23/10/12302.5-1-0.33%+38.2%16825.91+153.88+0.92%+20.7%-1.25%+17.5%
'23/10/11303.5+4+1.34%+40.1%16672.03+151.46+0.92%+21.8%+0.42%+18.3%
'23/10/06299.5+8+2.74%+43.9%16520.57+67.05+0.41%+22.3%+2.33%+21.6%
'23/10/05291.5+0.5+0.17%+44.2%16453.52+180.14+1.11%+23.6%-0.94%+20.5%
'23/10/04291-2.5-0.85%+42.9%16273.38-180.96-1.1%+22.3%+0.25%+20.6%
'23/10/03293.5-4.5-1.51%+40.8%16454.34-102.97-0.62%+21.5%-0.89%+19.3%
'23/10/02298+5+1.71%+43.2%16557.31+203.57+1.24%+23%+0.47%+20.1%
'23/09/28293+2+0.69%+44.2%16353.74+43.38+0.27%+23.4%+0.42%+20.8%
'23/09/27291-2.5-0.85%+42.9%16310.36+34.29+0.21%+23.6%-1.06%+19.3%
'23/09/26293.5+1.5+0.51%+43.7%16276.07-176.16-1.07%+22.3%+1.58%+21.4%
'23/09/25292+2.5+0.86%+44.9%16452.23+107.75+0.66%+23.1%+0.2%+21.8%
'23/09/22289.5-2-0.69%+43.9%16344.48+27.81+0.17%+23.3%-0.86%+20.6%
'23/09/21291.5-1-0.34%+43.4%16316.67-218.08-1.32%+21.7%+0.98%+21.7%
'23/09/20292.5+0.5+0.17%+43.7%16534.75-101.57-0.61%+20.9%+0.78%+22.7%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19292+0.5+0.17%+43.9%16636.32-61.92-0.37%+20.5%+0.54%+23.4%
'23/09/18291.500%+43.9%16698.24-222.68-1.32%+18.9%+1.32%+25%
'23/09/15291.5-3-1.02%+42.4%16920.92+113.36+0.67%+19.7%-1.69%+22.7%
'23/09/14294.5+2.5+0.86%+43.7%16807.56+226.05+1.36%+21.3%-0.5%+22.3%
'23/09/13292+6+2.1%+46.7%16581.51+8.8+0.05%+21.4%+2.05%+25.3%
'23/09/12286+3.5+1.24%+48.5%16572.71+139.76+0.85%+22.4%+0.39%+26.1%
'23/09/11282.5+1.5+0.53%+49.3%16432.95-143.07-0.86%+21.4%+1.39%+27.9%
'23/09/08281-2-0.71%+48.2%16576.02-43.12-0.26%+21.1%-0.45%+27.2%
'23/09/07283-2-0.7%+47.2%16619.14-119.02-0.71%+20.2%+0.01%+27%
'23/09/06285-3-1.04%+45.7%16738.16-53.45-0.32%+19.8%-0.72%+25.8%
'23/09/05288-2.5-0.86%+44.4%16791.61+1.92+0.01%+19.8%-0.87%+24.6%
'23/09/04290.5+3.5+1.22%+46.2%16789.69+144.75+0.87%+20.9%+0.35%+25.3%
'23/09/01287+7+2.5%+49.8%16644.94+10.43+0.06%+21%+2.44%+28.9%
'23/08/31280-2-0.71%+48.8%16634.51-85.31-0.51%+20.3%-0.2%+28.4%
'23/08/30282+5.5+1.99%+51.7%16719.82+96.17+0.58%+21%+1.41%+30.7%
'23/08/29276.5+3+1.1%+53.4%16623.65+114.39+0.69%+21.9%+0.41%+31.5%
'23/08/28273.5-3-1.08%+51.7%16509.26+27.68+0.17%+22.1%-1.25%+29.6%
'23/08/25276.5-1-0.36%+51.2%16481.58-289.29-1.72%+20%+1.36%+31.2%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24277.5-1.5-0.54%+50.4%16770.87+193.97+1.17%+21.4%-1.71%+29%
'23/08/23279+4+1.45%+52.5%16576.9+139.29+0.85%+22.4%+0.6%+30.1%
'23/08/22275-2.5-0.9%+51.2%16437.61+56.12+0.34%+22.8%-1.24%+28.3%
'23/08/21277.5-0.5-0.18%+50.9%16381.49+0.180%+22.8%-0.18%+28.1%
'23/08/18278-6-2.11%+47.7%16381.31-135.35-0.82%+21.8%-1.29%+25.9%
'23/08/17284+8.5+3.09%+52.3%16516.66+69.88+0.42%+22.3%+2.67%+29.9%
'23/08/16275.5-4.5-1.61%+49.8%16446.78-8.02-0.05%+22.3%-1.56%+27.5%
'23/08/15280-2-0.71%+48.8%16454.8+61.14+0.37%+22.7%-1.08%+26%
'23/08/14282-12-4.08%+42.7%16393.66-207.59-1.25%+21.2%-2.83%+21.5%
'23/08/1129400%+42.7%16601.25-33.45-0.2%+21%+0.2%+21.7%
'23/08/10294-11-3.61%+37.5%16634.7-236.24-1.4%+19.3%-2.21%+18.3%
'23/08/09305-2-0.65%+36.6%16870.94-6.13-0.04%+19.2%-0.61%+17.4%
'23/08/08307-3-0.97%+35.3%16877.07-118.93-0.7%+18.4%-0.27%+16.9%
'23/08/07310+3+0.98%+36.6%16996+152.32+0.9%+19.5%+0.08%+17.2%
'23/08/04307+1.5+0.49%+37.3%16843.68-50.05-0.3%+19.1%+0.79%+18.2%
'23/08/02305.5-9.5-3.02%+33.2%16893.73-319.14-1.85%+16.9%-1.17%+16.3%
'23/08/01315-7.5-2.33%+30.1%17212.87+67.44+0.39%+17.4%-2.72%+12.7%
'23/07/31322.5+10.5+3.37%+34.5%17145.43-147.5-0.85%+16.4%+4.22%+18.1%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28312-4-1.27%+32.8%17292.93+51.11+0.3%+16.7%-1.57%+16.1%
'23/07/27316+7.5+2.43%+36%17241.82+79.27+0.46%+17.2%+1.97%+18.7%
'23/07/26308.5+3+0.98%+37.3%17162.55-36.34-0.21%+17%+1.19%+20.3%
'23/07/25305.5-2-0.65%+36.4%17198.89+165.28+0.97%+18.1%-1.62%+18.3%
'23/07/24307.5+1.5+0.49%+37.1%17033.61+2.91+0.02%+18.1%+0.47%+18.9%
'23/07/21306-3.5-1.13%+35.5%17030.7-134.19-0.78%+17.2%-0.35%+18.3%
'23/07/20309.5-2.5-0.8%+34.5%17164.89+48.45+0.28%+17.6%-1.08%+16.9%
'23/07/19312+4+1.3%+36.2%17116.44-111.47-0.65%+16.8%+1.95%+19.4%
'23/07/18308-2.5-0.81%+35.1%17227.91-106.38-0.61%+16.1%-0.2%+19%
'23/07/17310.5+9+2.99%+39.1%17334.29+50.58+0.29%+16.4%+2.7%+22.7%
'23/07/14301.5+8+2.73%+42.9%17283.71+222.31+1.3%+17.9%+1.43%+25%
'23/07/13293.5-0.5-0.17%+42.7%17061.4+99.37+0.59%+18.6%-0.76%+24.1%
'23/07/12294+2+0.68%+43.7%16962.03+63.12+0.37%+19.1%+0.31%+24.6%
'23/07/11292-19-6.11%+34.9%16898.91+246.11+1.48%+20.8%-7.59%+14.1%
'23/07/10311-3-0.96%+33.6%16652.8-11.41-0.07%+20.7%-0.89%+12.9%
'23/07/07314-3-0.95%+32.3%16664.21-97.96-0.58%+20%-0.37%+12.3%
'23/07/06317-9.5-2.91%+28.5%16762.17-294.26-1.73%+18%-1.18%+10.5%
'23/07/05326.5+6.5+2.03%+31.1%17056.43-84.34-0.49%+17.4%+2.52%+13.7%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04320+0.5+0.16%+31.3%17140.77+56.57+0.33%+17.8%-0.17%+13.5%
'23/07/03319.500%+31.3%17084.2+168.66+1%+18.9%-1%+12.4%
'23/06/30319.5+4.5+1.43%+33.2%16915.54-26.76-0.16%+18.8%+1.59%+14.4%
'23/06/29315+3+0.96%+34.5%16942.3+6.67+0.04%+18.8%+0.92%+15.6%
'23/06/28312+3.5+1.13%+36%16935.63+47.73+0.28%+19.1%+0.85%+16.8%
'23/06/27308.5-4.5-1.44%+34%16887.9-171.34-1%+17.9%-0.44%+16.1%
'23/06/26313-7.5-2.34%+30.9%17059.24-143.16-0.83%+17%-1.51%+13.9%
'23/06/21320.5-5.5-1.69%+28.7%17202.4+17.49+0.1%+17.1%-1.79%+11.6%
'23/06/20326+3+0.93%+29.9%17184.91-89.65-0.52%+16.5%+1.45%+13.4%
'23/06/19323+0.5+0.16%+30.1%17274.56-14.35-0.08%+16.4%+0.24%+13.7%
'23/06/16322.5+2.5+0.78%+31.1%17288.91-46.07-0.27%+16.1%+1.05%+15%
'23/06/15320+12+3.9%+36.2%17334.98+96.84+0.56%+16.7%+3.34%+19.5%
'23/06/14308-11.5-3.6%+31.3%17238.14+21.54+0.13%+16.9%-3.73%+14.4%
'23/06/13319.5-2.5-0.78%+30.3%17216.6+261.23+1.54%+18.7%-2.32%+11.6%
'23/06/12322+8.5+2.71%+33.8%16955.37+68.97+0.41%+19.2%+2.3%+14.7%
'23/06/09313.5+5.5+1.79%+36.2%16886.4+152.71+0.91%+20.2%+0.88%+16%
'23/06/08308+6+1.99%+38.9%16733.69-188.79-1.12%+18.9%+3.11%+20%
'23/06/07302+8+2.72%+42.7%16922.48+160.82+0.96%+20%+1.76%+22.6%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06294-7.5-2.49%+39.1%16761.66+47.23+0.28%+20.4%-2.77%+18.8%
'23/06/05301.5+0.5+0.17%+39.4%16714.43+7.52+0.05%+20.4%+0.12%+18.9%
'23/06/02301+2.5+0.84%+40.5%16706.91+194.26+1.18%+21.8%-0.34%+18.7%
'23/06/01298.5+4.5+1.53%+42.7%16512.65-66.31-0.4%+21.4%+1.93%+21.3%
'23/05/31294+1.5+0.51%+43.4%16578.96-43.78-0.26%+21%+0.77%+22.4%
'23/05/30292.5-4.5-1.52%+41.2%16622.74-13.56-0.08%+20.9%-1.44%+20.3%
'23/05/29297+12+4.21%+47.2%16636.3+131.25+0.8%+21.9%+3.41%+25.3%
'23/05/26285-1-0.35%+46.7%16505.05+213.05+1.31%+23.5%-1.66%+23.2%
'23/05/25286+4.5+1.6%+49%16292+132.68+0.82%+24.5%+0.78%+24.5%
'23/05/24281.5+1+0.36%+49.6%16159.32-28.71-0.18%+24.3%+0.54%+25.3%
'23/05/23280.5-5.5-1.92%+46.7%16188.03+7.14+0.04%+24.3%-1.96%+22.3%
'23/05/22286-3.5-1.21%+44.9%16180.89+5.97+0.04%+24.4%-1.25%+20.5%
'23/05/19289.5+3+1.05%+46.4%16174.92+73.04+0.45%+25%+0.6%+21.5%
'23/05/18286.5-2.5-0.87%+45.2%16101.88+176.59+1.11%+26.3%-1.98%+18.8%
'23/05/17289+4+1.4%+47.2%15925.29+251.39+1.6%+28.4%-0.2%+18.8%
'23/05/16285+8.5+3.07%+51.7%15673.9+198.85+1.28%+30%+1.79%+21.7%
'23/05/15276.5-0.5-0.18%+51.4%15475.05-27.31-0.18%+29.8%0%+21.7%
'23/05/12277+2.5+0.91%+52.8%15502.36-12.28-0.08%+29.7%+0.99%+23.1%
交易
日期		(4770) 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11274.5-8.5-3%+48.2%15514.64-127.12-0.81%+28.6%-2.19%+19.6%
'23/05/10283+6.5+2.35%+51.7%15641.76-85.94-0.55%+27.9%+2.9%+23.8%
'23/05/09276.5-7-2.47%+48%15727.7+28.13+0.18%+28.2%-2.65%+19.8%
'23/05/08283.500%+48%15699.57+73.5+0.47%+28.8%-0.47%+19.2%
'23/05/05283.5-0.5-0.18%+47.7%15626.07+17.04+0.11%+28.9%-0.29%+18.8%
'23/05/04284-3-1.05%+46.2%15609.03+55.62+0.36%+29.4%-1.41%+16.8%
'23/05/03287+1+0.35%+46.7%15553.41-83.07-0.53%+28.7%+0.88%+18%
'23/05/02286+4.5+1.6%+49%15636.48+57.3+0.37%+29.1%+1.23%+19.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。