≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5177.5+1+0.56%1.97%178181177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1202,153萬163737股/筆179.22.3811.750.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1342,411萬222605張/筆179.6-2.5 (-1.39%)

連續漲跌: 連2跌→漲  ( +1元 / +0.56%)

財報評分: 最新70分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 望隼前三季獲利7.46億元年增近4成 每股純益12.7元逼近去年 (Anue鉅亨 11/10 10:49)

• 望隼董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:38)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13178.5+1+0.56%+0.56%43675.12+583.25+1.35%+1.35%-0.79%-0.79%
'26/11/12177.5-2.5-1.39%-0.83%43091.87-1165.28-2.63%-1.32%+1.24%+0.48%
'26/11/11180-1-0.55%-1.38%44257.15+1545.23+3.62%+2.26%-4.17%-3.64%
'26/11/10181+1+0.56%-0.83%42711.92+1050.22+2.52%+4.83%-1.96%-5.67%
'26/11/09180-20-10%-10.8%41661.7+1960.06+4.94%+10%-14.9%-20.8%
'26/11/06200-2.5-1.23%-11.9%39701.64-1873.08-4.51%+5.05%+3.28%-16.9%
'26/11/05202.500%-11.9%41574.72-1374.19-3.2%+1.69%+3.2%-13.5%
'26/11/04202.5+2.5+1.25%-10.8%42948.91-358.63-0.83%+0.85%+2.08%-11.6%
'26/11/03200-11-5.21%-15.4%43307.54-1612.6-3.59%-2.77%-1.62%-12.6%
'26/11/02211+1+0.48%-15%44920.14-291.69-0.65%-3.4%+1.13%-11.6%
'26/10/30210-2-0.94%-15.8%45211.83-1156.5-2.49%-5.81%+1.55%-9.99%
'26/10/29212+4.5+2.17%-14%46368.33-667.25-1.42%-7.14%+3.59%-6.83%
'26/10/28207.500%-14%47035.58+939.35+2.04%-5.25%-2.04%-8.72%
'26/10/27207.5+1+0.48%-13.6%46096.23+54.8+0.12%-5.14%+0.36%-8.42%
'26/10/22206.5-3.5-1.67%-15%46041.43-846.34-1.81%-6.85%+0.14%-8.15%
'26/10/21210+7+3.45%-12.1%46887.77+594.84+1.28%-5.65%+2.17%-6.41%
'26/10/20203-2-0.98%-12.9%46292.93-529.15-1.13%-6.72%+0.15%-6.21%
'26/10/19205-2-0.97%-13.8%46822.08-289.18-0.61%-7.29%-0.36%-6.47%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16207+2.5+1.22%-12.7%47111.26+141.39+0.3%-7.01%+0.92%-5.7%
'26/10/15204.5-1-0.49%-13.1%46969.87-1655.96-3.41%-10.2%+2.92%-2.96%
'26/10/14205.5+4.5+2.24%-11.2%48625.83+284.52+0.59%-9.65%+1.65%-1.54%
'26/10/13201-5-2.43%-13.3%48341.31-960.65-1.95%-11.4%-0.48%-1.94%
'26/10/12206+3+1.48%-12.1%49301.96-11.48-0.02%-11.4%+1.5%-0.64%
'26/10/0820300%-12.1%49313.44-492.93-0.99%-12.3%+0.99%+0.24%
'26/10/07203-1-0.49%-12.5%49806.37-16.18-0.03%-12.3%-0.46%-0.16%
'26/10/06204-3.5-1.69%-14%49822.55+110.51+0.22%-12.1%-1.91%-1.83%
'26/10/05207.5-6.5-3.04%-16.6%49712.04+1236.3+2.55%-9.9%-5.59%-6.69%
'26/10/02214+0.5+0.23%-16.4%48475.74+122.25+0.25%-9.68%-0.02%-6.72%
'26/10/01213.5-1-0.47%-16.8%48353.49+413.36+0.86%-8.9%-1.33%-7.89%
'26/09/30214.5+3+1.42%-15.6%47940.13+308.17+0.65%-8.31%+0.77%-7.3%
'26/09/29211.5-0.5-0.24%-15.8%47631.96-392.64-0.82%-9.06%+0.58%-6.75%
'26/09/24212-6-2.75%-18.1%48024.6-132.69-0.28%-9.31%-2.47%-8.81%
'26/09/23218+2+0.93%-17.4%48157.29+357.12+0.75%-8.63%+0.18%-8.73%
'26/09/22216-3-1.37%-18.5%47800.17+81.33+0.17%-8.47%-1.54%-10%
'26/09/21219+4+1.86%-17%47718.84+538.09+1.14%-7.43%+0.72%-9.55%
'26/09/18215+2+0.94%-16.2%47180.75+892.75+1.93%-5.64%-0.99%-10.6%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17213+7+3.4%-13.3%46288+439.1+0.96%-4.74%+2.44%-8.61%
'26/09/16206-4.5-2.14%-15.2%45848.9+337.41+0.74%-4.03%-2.88%-11.2%
'26/09/15210.5+6.5+3.19%-12.5%45511.49-351.03-0.77%-4.77%+3.96%-7.73%
'26/09/14204+2.5+1.24%-11.4%45862.52-322.33-0.7%-5.43%+1.94%-5.98%
'26/09/11201.5-1.5-0.74%-12.1%46184.85-755.64-1.61%-6.96%+0.87%-5.11%
'26/09/10203-9-4.25%-15.8%46940.49-242.87-0.51%-7.44%-3.74%-8.37%
'26/09/09212+0.5+0.24%-15.6%47183.36+77.58+0.16%-7.28%+0.08%-8.32%
'26/09/08211.5+5.5+2.67%-13.3%47105.78-220.49-0.47%-7.71%+3.14%-5.63%
'26/09/07206-2.5-1.2%-14.4%47326.27+775.14+1.67%-6.18%-2.87%-8.21%
'26/09/04208.5-1-0.48%-14.8%46551.13+693.47+1.51%-4.76%-1.99%-10%
'26/09/03209.5-5-2.33%-16.8%45857.66-307.06-0.67%-5.39%-1.66%-11.4%
'26/09/02214.5-0.5-0.23%-17%46164.72-784-1.67%-6.97%+1.44%-10%
'26/09/0121500%-17%46948.72+820.25+1.78%-5.32%-1.78%-11.7%
'26/08/31215+9+4.37%-13.3%46128.47-202.98-0.44%-5.73%+4.81%-7.62%
'26/08/28206-5.5-2.6%-15.6%46331.45+356.23+0.77%-5%-3.37%-10.6%
'26/08/27211.5+4+1.93%-14%45975.22+142.6+0.31%-4.71%+1.62%-9.27%
'26/08/26207.5+3.5+1.72%-12.5%45832.62+663.16+1.47%-3.31%+0.25%-9.19%
'26/08/25204+3.5+1.75%-11%45169.46+407.14+0.91%-2.43%+0.84%-8.54%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24200.5+1.5+0.75%-10.3%44762.32-461.97-1.02%-3.43%+1.77%-6.88%
'26/08/21199-2-1%-11.2%45224.29+290.55+0.65%-2.8%-1.65%-8.39%
'26/08/20201+1.5+0.75%-10.5%44933.74+214.39+0.48%-2.34%+0.27%-8.19%
'26/08/19199.5+1.5+0.76%-9.85%44719.35-589.33-1.3%-3.61%+2.06%-6.24%
'26/08/18198-1.5-0.75%-10.5%45308.68-548.59-1.2%-4.76%+0.45%-5.77%
'26/08/17199.5+1.5+0.76%-9.85%45857.27+46.26+0.1%-4.66%+0.66%-5.19%
'26/08/14198-3.5-1.74%-11.4%45811.01-210.47-0.46%-5.1%-1.28%-6.32%
'26/08/13201.5-2-0.98%-12.3%46021.48+503.41+1.11%-4.05%-2.09%-8.24%
'26/08/12203.5+2+0.99%-11.4%45518.07+397.35+0.88%-3.2%+0.11%-8.21%
'26/08/11201.5-7.5-3.59%-14.6%45120.72+191.96+0.43%-2.79%-4.02%-11.8%
'26/08/10209+6.5+3.21%-11.9%44928.76+702.85+1.59%-1.25%+1.62%-10.6%
'26/08/07202.5+5+2.53%-9.62%44225.91-170.79-0.38%-1.63%+2.91%-7.99%
'26/08/06197.5+5+2.6%-7.27%44396.7-214.9-0.48%-2.1%+3.08%-5.17%
'26/08/05192.5+5+2.67%-4.8%44611.6+1250.94+2.88%+0.73%-0.21%-5.53%
'26/08/04187.5+1+0.54%-4.29%43360.66-25.75-0.06%+0.67%+0.6%-4.95%
'26/08/03186.5+4.5+2.47%-1.92%43386.41+266.66+0.62%+1.29%+1.85%-3.21%
'26/07/31182+0.5+0.28%-1.65%43119.75+3186.45+7.98%+9.37%-7.7%-11%
'26/07/30181.500%-1.65%39933.3-105.88-0.26%+9.08%+0.26%-10.7%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181.5-0.5-0.27%-1.92%40039.18-1564.18-3.76%+4.98%+3.49%-6.9%
'26/07/28182-5.5-2.93%-4.8%41603.36-2030.83-4.65%+0.09%+1.72%-4.89%
'26/07/27187.5+4.5+2.46%-2.46%43634.19-20.65-0.05%+0.05%+2.51%-2.51%
'26/07/24183-4.5-2.4%-4.8%43654.84-1195.97-2.67%-2.62%+0.27%-2.18%
'26/07/23194.5-2-1.02%-5.6%44850.81+25.03+0.06%-2.57%-1.08%-3.03%
'26/07/22196.5-0.5-0.25%-5.84%44825.78+592.91+1.34%-1.26%-1.59%-4.58%
'26/07/21197+0.5+0.25%-5.6%44232.87+1783.17+4.2%+2.89%-3.95%-8.48%
'26/07/20196.5+1+0.51%-5.12%42449.7-221.57-0.52%+2.35%+1.03%-7.47%
'26/07/17195.5-7.5-3.69%-8.62%42671.27-2953.71-6.47%-4.27%+2.78%-4.35%
'26/07/16203-1-0.49%-9.07%45624.98-6.61-0.01%-4.29%-0.48%-4.78%
'26/07/15204-1-0.49%-9.51%45631.59+893.64+2%-2.38%-2.49%-7.14%
'26/07/14205-4.5-2.15%-11.5%44737.95-642.57-1.42%-3.76%-0.73%-7.7%
'26/07/13209.5-3.5-1.64%-12.9%45380.52+25.91+0.06%-3.7%-1.7%-9.21%
'26/07/09213+1+0.47%-12.5%45354.61-379.8-0.83%-4.5%+1.3%-8%
'26/07/08212-1.5-0.7%-13.1%45734.41+255.3+0.56%-3.97%-1.26%-9.15%
'26/07/07213.5-0.5-0.23%-13.3%45479.11-1077.28-2.31%-6.19%+2.08%-7.13%
'26/07/06214-1-0.47%-13.7%46556.39-224.23-0.48%-6.64%+0.01%-7.08%
'26/07/03215+13.5+6.7%-7.94%46780.62+36.46+0.08%-6.57%+6.62%-1.37%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02201.5+6+3.07%-5.12%46744.16-274.83-0.58%-7.11%+3.65%+2%
'26/07/01195.5-0.5-0.26%-5.36%47018.99+893.08+1.94%-5.31%-2.2%-0.04%
'26/06/30196+5+2.62%-2.88%46125.91+1126.01+2.5%-2.94%+0.12%+0.06%
'26/06/29191+3.5+1.87%-1.07%44999.9+428.14+0.96%-2.01%+0.91%+0.95%
'26/06/26187.5-2-1.06%-2.11%44571.76-1683.5-3.64%-5.58%+2.58%+3.47%
'26/06/25189.5-1-0.52%-2.62%46255.26+211.66+0.46%-5.14%-0.98%+2.52%
'26/06/24190.5-1-0.52%-3.13%46043.6-1057.05-2.24%-7.27%+1.72%+4.14%
'26/06/23191.5-1-0.52%-3.64%47100.65-640.86-1.34%-8.52%+0.82%+4.88%
'26/06/22192.5+1+0.52%-3.13%47741.51+1276.31+2.75%-6%-2.23%+2.87%
'26/06/18191.5+5+2.68%-0.54%46465.2+587.81+1.28%-4.8%+1.4%+4.26%
'26/06/17186.5-0.5-0.27%-0.8%45877.39+68.2+0.15%-4.66%-0.42%+3.86%
'26/06/16187-2-1.06%-1.85%45809.19+412.2+0.91%-3.79%-1.97%+1.94%
'26/06/15189-0.5-0.26%-2.11%45396.99+1227.95+2.78%-1.12%-3.04%-0.99%
'26/06/12189.5+1.5+0.8%-1.33%44169.04+1019.58+2.36%+1.22%-1.56%-2.55%
'26/06/11188-2-1.05%-2.37%43149.46-76.08-0.18%+1.04%-0.87%-3.41%
'26/06/10190-2.5-1.3%-3.64%43225.54-1478.9-3.31%-2.3%+2.01%-1.33%
'26/06/09192.5+1+0.52%-3.13%44704.44+1201.66+2.76%+0.4%-2.24%-3.53%
'26/06/08191.5-4.5-2.3%-5.36%43502.78-1568.16-3.48%-3.1%+1.18%-2.26%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05196-11-5.31%-10.4%45070.94-606.52-1.33%-4.38%-3.98%-6%
'26/06/04207+8+4.02%-6.78%45677.46-781.7-1.68%-5.99%+5.7%-0.79%
'26/06/03199+2.5+1.27%-5.6%46459.16+901.85+1.98%-4.13%-0.71%-1.47%
'26/06/02196.5-3-1.5%-7.02%45557.31+219.4+0.48%-3.67%-1.98%-3.35%
'26/06/01199.5+2+1.01%-6.08%45337.91+604.97+1.35%-2.36%-0.34%-3.71%
'26/05/29197.5-1-0.5%-6.55%44732.94+1096.5+2.51%+0.09%-3.01%-6.64%
'26/05/28198.5-2-1%-7.48%43636.44-620.36-1.4%-1.31%+0.4%-6.17%
'26/05/27200.5+1+0.5%-7.02%44256.8+731.43+1.68%+0.34%-1.18%-7.36%
'26/05/26199.5+6+3.1%-4.13%43525.37-119.03-0.27%+0.07%+3.37%-4.2%
'26/05/25193.5+1+0.52%-3.64%43644.4+1376.43+3.26%+3.33%-2.74%-6.97%
'26/05/22192.5-2-1.03%-4.63%42267.97+899.76+2.18%+5.58%-3.21%-10.2%
'26/05/21194.5+0.5+0.26%-4.38%41368.21+1347.39+3.37%+9.13%-3.11%-13.5%
'26/05/20194-4.5-2.27%-6.55%40020.82-154.74-0.39%+8.71%-1.88%-15.3%
'26/05/19198.5+12+6.43%-0.54%40175.56-716.26-1.75%+6.81%+8.18%-7.34%
'26/05/18186.5+1.5+0.81%+0.27%40891.82-280.54-0.68%+6.08%+1.49%-5.81%
'26/05/15185+2+1.09%+1.37%41172.36-579.39-1.39%+4.61%+2.48%-3.24%
'26/05/14183-0.5-0.27%+1.09%41751.75+377.25+0.91%+5.56%-1.18%-4.47%
'26/05/13183.5-0.5-0.27%+0.82%41374.5-523.82-1.25%+4.24%+0.98%-3.43%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12184-4.5-2.39%-1.59%41898.32+108.26+0.26%+4.51%-2.65%-6.1%
'26/05/11188.5+1+0.53%-1.07%41790.06+186.12+0.45%+4.98%+0.08%-6.04%
'26/05/08187.5-4-2.09%-3.13%41603.94-329.84-0.79%+4.15%-1.3%-7.29%
'26/05/07191.5-1.5-0.78%-3.89%41933.78+794.93+1.93%+6.17%-2.71%-10.1%
'26/05/06193+7.5+4.04%0%41138.85+369.56+0.91%+7.13%+3.13%-7.13%
'26/05/05185.5-1-0.54%-0.54%40769.29+64.15+0.16%+7.3%-0.7%-7.83%
'26/05/04186.5-2-1.06%-1.59%40705.14+1778.51+4.57%+12.2%-5.63%-13.8%
'26/04/30188.5+0.5+0.27%-1.33%38926.63-376.87-0.96%+11.1%+1.23%-12.5%
'26/04/29188-1.5-0.79%-2.11%39303.5-218.23-0.55%+10.5%-0.24%-12.6%
'26/04/28189.500%-2.11%39521.73-94.9-0.24%+10.2%+0.24%-12.4%
'26/04/27189.5+0.5+0.26%-1.85%39616.63+684.23+1.76%+12.2%-1.5%-14%
'26/04/24189-3-1.56%-3.39%38932.4+1218.25+3.23%+15.8%-4.79%-19.2%
'26/04/23192-2-1.03%-4.38%37714.15-164.32-0.43%+15.3%-0.6%-19.7%
'26/04/22194+2+1.04%-3.39%37878.47+273.36+0.73%+16.1%+0.31%-19.5%
'26/04/21192-1-0.52%-3.89%37605.11+646.31+1.75%+18.2%-2.27%-22.1%
'26/04/20193-3-1.53%-5.36%36958.8+154.46+0.42%+18.7%-1.95%-24%
'26/04/17196+0.5+0.26%-5.12%36804.34-327.68-0.88%+17.6%+1.14%-22.7%
'26/04/16195.5+4+2.09%-3.13%37132.02+409.88+1.12%+18.9%+0.97%-22.1%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15191.5+2+1.06%-2.11%36722.14+426.02+1.17%+20.3%-0.11%-22.4%
'26/04/14189.5-2-1.04%-3.13%36296.12+838.83+2.37%+23.2%-3.41%-26.3%
'26/04/13191.5+1.5+0.79%-2.37%35457.29+39.46+0.11%+23.3%+0.68%-25.7%
'26/04/10190-2.5-1.3%-3.64%35417.83+556.67+1.6%+25.3%-2.9%-28.9%
'26/04/09192.5+7+3.77%0%34861.16+99.78+0.29%+25.6%+3.48%-25.6%
'26/04/08185.5-0.5-0.27%-0.27%34761.38+1531.56+4.61%+31.4%-4.88%-31.7%
'26/04/07186+6.5+3.62%+3.34%33229.82+657.39+2.02%+34.1%+1.6%-30.7%
'26/04/02179.5-3-1.64%+1.64%32572.43-602.39-1.82%+31.7%+0.18%-30%
'26/04/01182.5+2+1.11%+2.77%33174.82+1451.83+4.58%+37.7%-3.47%-34.9%
'26/03/31180.5-7.5-3.99%-1.33%31722.99-795.17-2.45%+34.3%-1.54%-35.6%
'26/03/30188-4-2.08%-3.39%32518.16-594.43-1.8%+31.9%-0.28%-35.3%
'26/03/27192+1+0.52%-2.88%33112.59-225.03-0.68%+31%+1.2%-33.9%
'26/03/26191-3-1.55%-4.38%33337.62-101.49-0.3%+30.6%-1.25%-35%
'26/03/25194+0.5+0.26%-4.13%33439.11+826.87+2.54%+33.9%-2.28%-38.1%
'26/03/24193.5-3-1.53%-5.6%32612.24-110.26-0.34%+33.5%-1.19%-39.1%
'26/03/23196.5+0.5+0.26%-5.36%32722.5-821.38-2.45%+30.2%+2.71%-35.6%
'26/03/20196+6+3.16%-2.37%33543.88-145.8-0.43%+29.6%+3.59%-32%
'26/03/19190+5+2.7%+0.27%33689.68-658.9-1.92%+27.2%+4.62%-26.9%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18185-2.5-1.33%-1.07%34348.58+512.01+1.51%+29.1%-2.84%-30.1%
'26/03/17187.5+8.5+4.75%+3.63%33836.57+494.06+1.48%+31%+3.27%-27.4%
'26/03/16179+4+2.29%+6%33342.51-57.81-0.17%+30.8%+2.46%-24.8%
'26/03/13175-2.5-1.41%+4.51%33400.32-181.54-0.54%+30.1%-0.87%-25.5%
'26/03/12177.5+1.5+0.85%+5.4%33581.86-532.33-1.56%+28%+2.41%-22.6%
'26/03/11176+3.5+2.03%+7.54%34114.19+1342.32+4.1%+33.3%-2.07%-25.7%
'26/03/10172.5-1.5-0.86%+6.61%32771.87+661.45+2.06%+36%-2.92%-29.4%
'26/03/09174-4-2.25%+4.21%32110.42-1489.12-4.43%+30%+2.18%-25.8%
'26/03/06178-1-0.56%+3.63%33599.54-73.4-0.22%+29.7%-0.34%-26.1%
'26/03/05179+6+3.47%+7.23%33672.94+844.06+2.57%+33%+0.9%-25.8%
'26/03/04173-4.5-2.54%+4.51%32828.88-1494.77-4.35%+27.2%+1.81%-22.7%
'26/03/03177.5-3-1.66%+2.77%34323.65-771.44-2.2%+24.4%+0.54%-21.7%
'26/03/02180.5-0.5-0.28%+2.49%35095.09-319.4-0.9%+23.3%+0.62%-20.8%
'26/02/26181+1+0.56%+3.06%35414.49+1.420%+23.3%+0.56%-20.3%
'26/02/2518000%+3.06%35413.07+712.25+2.05%+25.9%-2.05%-22.8%
'26/02/2418000%+3.06%34700.82+927.56+2.75%+29.3%-2.75%-26.3%
'26/02/23180+2+1.12%+4.21%33773.26+167.55+0.5%+30%+0.62%-25.7%
'26/02/11178-1.5-0.84%+3.34%33605.71+532.74+1.61%+32.1%-2.45%-28.7%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10179.5+1.5+0.84%+4.21%33072.97+668.35+2.06%+34.8%-1.22%-30.6%
'26/02/09178-1-0.56%+3.63%32404.62+621.7+1.96%+37.4%-2.52%-33.8%
'26/02/06179-2.5-1.38%+2.2%31782.92-18.35-0.06%+37.3%-1.32%-35.1%
'26/02/05181.5+3+1.68%+3.92%31801.27-488.54-1.51%+35.3%+3.19%-31.3%
'26/02/04178.5+3+1.71%+5.7%32289.81+94.45+0.29%+35.7%+1.42%-30%
'26/02/03175.5+1.5+0.86%+6.61%32195.36+571.33+1.81%+38.1%-0.95%-31.5%
'26/02/02174-1-0.57%+6%31624.03-439.72-1.37%+36.2%+0.8%-30.2%
'26/01/30175-2.5-1.41%+4.51%32063.75-472.52-1.45%+34.2%+0.04%-29.7%
'26/01/29177.5-1-0.56%+3.92%32536.27-267.55-0.82%+33.1%+0.26%-29.2%
'26/01/28178.5-1-0.56%+3.34%32803.82+485.9+1.5%+35.1%-2.06%-31.8%
'26/01/27179.5+0.5+0.28%+3.63%32317.92+253.4+0.79%+36.2%-0.51%-32.6%
'26/01/2617900%+3.63%32064.52+103.01+0.32%+36.6%-0.32%-33%
'26/01/23179+3.5+1.99%+5.7%31961.51+215.43+0.68%+37.6%+1.31%-31.9%
'26/01/22175.5-0.5-0.28%+5.4%31746.08+499.71+1.6%+39.8%-1.88%-34.4%
'26/01/21176-0.5-0.28%+5.1%31246.37-513.62-1.62%+37.5%+1.34%-32.4%
'26/01/20176.500%+5.1%31759.99+120.7+0.38%+38%-0.38%-32.9%
'26/01/19176.5-1.5-0.84%+4.21%31639.29+230.59+0.73%+39.1%-1.57%-34.8%
'26/01/16178-1-0.56%+3.63%31408.7+598.12+1.94%+41.8%-2.5%-38.1%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517900%+3.63%30810.58-131.2-0.42%+41.2%+0.42%-37.5%
'26/01/14179+3+1.7%+5.4%30941.78+234.56+0.76%+42.2%+0.94%-36.8%
'26/01/13176-1-0.56%+4.8%30707.22+139.93+0.46%+42.9%-1.02%-38.1%
'26/01/12177-1-0.56%+4.21%30567.29+278.33+0.92%+44.2%-1.48%-40%
'26/01/09178+1+0.56%+4.8%30288.96-71.59-0.24%+43.9%+0.8%-39.1%
'26/01/08177+4.5+2.61%+7.54%30360.55-74.92-0.25%+43.5%+2.86%-36%
'26/01/07172.5+1.5+0.88%+8.48%30435.47-140.83-0.46%+42.8%+1.34%-34.4%
'26/01/06171+1+0.59%+9.12%30576.3+471.26+1.57%+45.1%-0.98%-36%
'26/01/05170-3.5-2.02%+6.92%30105.04+755.23+2.57%+48.8%-4.59%-41.9%
'26/01/02173.5+0.5+0.29%+7.23%29349.81+386.21+1.33%+50.8%-1.04%-43.6%
'25/12/3117300%+7.23%28963.6+256.47+0.89%+52.1%-0.89%-44.9%
'25/12/30173+1+0.58%+7.85%28707.13-103.76-0.36%+51.6%+0.94%-43.7%
'25/12/29172-2-1.15%+6.61%28810.89+254.87+0.89%+52.9%-2.04%-46.3%
'25/12/26174-0.5-0.29%+6.3%28556.02+184.04+0.65%+53.9%-0.94%-47.6%
'25/12/24174.5-1-0.57%+5.7%28371.98+61.51+0.22%+54.3%-0.79%-48.6%
'25/12/23175.500%+5.7%28310.47+160.83+0.57%+55.2%-0.57%-49.5%
'25/12/22175.5-1-0.57%+5.1%28149.64+453.29+1.64%+57.7%-2.21%-52.6%
'25/12/19176.5+0.5+0.28%+5.4%27696.35+227.82+0.83%+59%-0.55%-53.6%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18176-0.5-0.28%+5.1%27468.53-56.64-0.21%+58.7%-0.07%-53.6%
'25/12/17176.5-0.5-0.28%+4.8%27525.17-11.49-0.04%+58.6%-0.24%-53.8%
'25/12/16177-0.5-0.28%+4.51%27536.66-330.28-1.19%+56.7%+0.91%-52.2%
'25/12/15177.5-1.5-0.84%+3.63%27866.94-331.08-1.17%+54.9%+0.33%-51.3%
'25/12/12179+1.5+0.85%+4.51%28198.02+173.27+0.62%+55.8%+0.23%-51.3%
'25/12/11177.5+1.5+0.85%+5.4%28024.75-375.98-1.32%+53.8%+2.17%-48.4%
'25/12/10176-1.5-0.85%+4.51%28400.73+218.13+0.77%+55%-1.62%-50.5%
'25/12/09177.5-1-0.56%+3.92%28182.6-121.18-0.43%+54.3%-0.13%-50.4%
'25/12/08178.5-3.5-1.92%+1.92%28303.78+322.89+1.15%+56.1%-3.07%-54.2%
'25/12/05182+0.5+0.28%+2.2%27980.89+185.18+0.67%+57.1%-0.39%-54.9%
'25/12/04181.5+2.5+1.4%+3.63%27795.71+2.67+0.01%+57.1%+1.39%-53.5%
'25/12/03179-1.5-0.83%+2.77%27793.04+228.77+0.83%+58.4%-1.66%-55.7%
'25/12/02180.5+0.5+0.28%+3.06%27564.27+221.74+0.81%+59.7%-0.53%-56.7%
'25/12/01180-0.5-0.28%+2.77%27342.53-283.95-1.03%+58.1%+0.75%-55.3%
'25/11/28180.5-0.5-0.28%+2.49%27626.48+71.95+0.26%+58.5%-0.54%-56%
'25/11/27181-0.5-0.28%+2.2%27554.53+144.99+0.53%+59.3%-0.81%-57.1%
'25/11/26181.5+1+0.55%+2.77%27409.54+497.37+1.85%+62.3%-1.3%-59.5%
'25/11/25180.5+1+0.56%+3.34%26912.17+407.93+1.54%+64.8%-0.98%-61.4%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24179.500%+3.34%26504.24+69.3+0.26%+65.2%-0.26%-61.9%
'25/11/21179.5-2-1.1%+2.2%26434.94-991.42-3.61%+59.2%+2.51%-57%
'25/11/20181.5+4.5+2.54%+4.8%27426.36+846.24+3.18%+64.3%-0.64%-59.5%
'25/11/19177+0.5+0.28%+5.1%26580.12-176-0.66%+63.2%+0.94%-58.1%
'25/11/18176.500%+5.1%26756.12-691.19-2.52%+59.1%+2.52%-54%
'25/11/17176.5-2.5-1.4%+3.63%27447.31+49.81+0.18%+59.4%-1.58%-55.8%