≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215214.5+0.5+0.23%3.73%217.5222214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4419,610萬896492股/筆218.18.0135.890.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0432.34億1,543676張/筆224.5-3.5 (-1.61%)

連續漲跌: 首日上漲  ( +0.5元 / +0.23%)

財報評分: 最新85分 / 平均81分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13215+0.5+0.23%+0.23%43675.12+583.25+1.35%+1.35%-1.12%-1.12%
'26/11/12214.5-3.5-1.61%-1.38%43091.87-1165.28-2.63%-1.32%+1.02%-0.06%
'26/11/11218+0.5+0.23%-1.15%44257.15+1545.23+3.62%+2.26%-3.39%-3.4%
'26/11/10217.5+5.5+2.59%+1.42%42711.92+1050.22+2.52%+4.83%+0.07%-3.42%
'26/11/09212+19+9.84%+11.4%41661.7+1960.06+4.94%+10%+4.9%+1.39%
'26/11/06193-14.5-6.99%+3.61%39701.64-1873.08-4.51%+5.05%-2.48%-1.44%
'26/11/05207.5-8.5-3.94%-0.46%41574.72-1374.19-3.2%+1.69%-0.74%-2.15%
'26/11/04216+2+0.93%+0.47%42948.91-358.63-0.83%+0.85%+1.76%-0.38%
'26/11/03214-13-5.73%-5.29%43307.54-1612.6-3.59%-2.77%-2.14%-2.51%
'26/11/02227-4.5-1.94%-7.13%44920.14-291.69-0.65%-3.4%-1.29%-3.73%
'26/10/30231.5-15.5-6.28%-13%45211.83-1156.5-2.49%-5.81%-3.79%-7.15%
'26/10/29247-6-2.37%-15%46368.33-667.25-1.42%-7.14%-0.95%-7.88%
'26/10/28253+6+2.43%-13%47035.58+939.35+2.04%-5.25%+0.39%-7.7%
'26/10/27247-8-3.14%-15.7%46096.23+54.8+0.12%-5.14%-3.26%-10.5%
'26/10/22255-12.5-4.67%-19.6%46041.43-846.34-1.81%-6.85%-2.86%-12.8%
'26/10/21267.5+7+2.69%-17.5%46887.77+594.84+1.28%-5.65%+1.41%-11.8%
'26/10/20260.5+5+1.96%-15.9%46292.93-529.15-1.13%-6.72%+3.09%-9.13%
'26/10/19255.5-9.5-3.58%-18.9%46822.08-289.18-0.61%-7.29%-2.97%-11.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16265+4.5+1.73%-17.5%47111.26+141.39+0.3%-7.01%+1.43%-10.5%
'26/10/15260.5-8.5-3.16%-20.1%46969.87-1655.96-3.41%-10.2%+0.25%-9.89%
'26/10/14269+8.5+3.26%-17.5%48625.83+284.52+0.59%-9.65%+2.67%-7.81%
'26/10/13260.5-9.5-3.52%-20.4%48341.31-960.65-1.95%-11.4%-1.57%-8.96%
'26/10/12270-4.5-1.64%-21.7%49301.96-11.48-0.02%-11.4%-1.62%-10.2%
'26/10/08274.5-2.5-0.9%-22.4%49313.44-492.93-0.99%-12.3%+0.09%-10.1%
'26/10/07277+1+0.36%-22.1%49806.37-16.18-0.03%-12.3%+0.39%-9.76%
'26/10/06276-2-0.72%-22.7%49822.55+110.51+0.22%-12.1%-0.94%-10.5%
'26/10/05278-3.5-1.24%-23.6%49712.04+1236.3+2.55%-9.9%-3.79%-13.7%
'26/10/02281.5+17+6.43%-18.7%48475.74+122.25+0.25%-9.68%+6.18%-9.04%
'26/10/01264.5-4.5-1.67%-20.1%48353.49+413.36+0.86%-8.9%-2.53%-11.2%
'26/09/30269-2-0.74%-20.7%47940.13+308.17+0.65%-8.31%-1.39%-12.4%
'26/09/29271+22.5+9.05%-13.5%47631.96-392.64-0.82%-9.06%+9.87%-4.42%
'26/09/24248.5+3.5+1.43%-12.2%48024.6-132.69-0.28%-9.31%+1.71%-2.94%
'26/09/23245+1.5+0.62%-11.7%48157.29+357.12+0.75%-8.63%-0.13%-3.07%
'26/09/22243.5-1-0.41%-12.1%47800.17+81.33+0.17%-8.47%-0.58%-3.59%
'26/09/21244.5-5.5-2.2%-14%47718.84+538.09+1.14%-7.43%-3.34%-6.57%
'26/09/18250+8.5+3.52%-11%47180.75+892.75+1.93%-5.64%+1.59%-5.33%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17241.5+1.5+0.62%-10.4%46288+439.1+0.96%-4.74%-0.34%-5.68%
'26/09/16240+1.5+0.63%-9.85%45848.9+337.41+0.74%-4.03%-0.11%-5.82%
'26/09/15238.500%-9.85%45511.49-351.03-0.77%-4.77%+0.77%-5.08%
'26/09/14238.5+4.5+1.92%-8.12%45862.52-322.33-0.7%-5.43%+2.62%-2.69%
'26/09/11234-8-3.31%-11.2%46184.85-755.64-1.61%-6.96%-1.7%-4.2%
'26/09/10242-4-1.63%-12.6%46940.49-242.87-0.51%-7.44%-1.12%-5.17%
'26/09/09246-3.5-1.4%-13.8%47183.36+77.58+0.16%-7.28%-1.56%-6.54%
'26/09/08249.5-1-0.4%-14.2%47105.78-220.49-0.47%-7.71%+0.07%-6.46%
'26/09/07250.5+2.5+1.01%-13.3%47326.27+775.14+1.67%-6.18%-0.66%-7.13%
'26/09/04248+1+0.4%-13%46551.13+693.47+1.51%-4.76%-1.11%-8.2%
'26/09/03247-9-3.52%-16%45857.66-307.06-0.67%-5.39%-2.85%-10.6%
'26/09/02256-5.5-2.1%-17.8%46164.72-784-1.67%-6.97%-0.43%-10.8%
'26/09/01261.5+3.5+1.36%-16.7%46948.72+820.25+1.78%-5.32%-0.42%-11.3%
'26/08/31258-7-2.64%-18.9%46128.47-202.98-0.44%-5.73%-2.2%-13.1%
'26/08/28265-0.5-0.19%-19%46331.45+356.23+0.77%-5%-0.96%-14%
'26/08/27265.5+4.5+1.72%-17.6%45975.22+142.6+0.31%-4.71%+1.41%-12.9%
'26/08/26261+0.5+0.19%-17.5%45832.62+663.16+1.47%-3.31%-1.28%-14.2%
'26/08/25260.5-4-1.51%-18.7%45169.46+407.14+0.91%-2.43%-2.42%-16.3%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24264.5+8.5+3.32%-16%44762.32-461.97-1.02%-3.43%+4.34%-12.6%
'26/08/21256+7+2.81%-13.7%45224.29+290.55+0.65%-2.8%+2.16%-10.9%
'26/08/20249+1.5+0.61%-13.1%44933.74+214.39+0.48%-2.34%+0.13%-10.8%
'26/08/19247.5-3.5-1.39%-14.3%44719.35-589.33-1.3%-3.61%-0.09%-10.7%
'26/08/18251-4-1.57%-15.7%45308.68-548.59-1.2%-4.76%-0.37%-10.9%
'26/08/17255+1+0.39%-15.4%45857.27+46.26+0.1%-4.66%+0.29%-10.7%
'26/08/14254-1-0.39%-15.7%45811.01-210.47-0.46%-5.1%+0.07%-10.6%
'26/08/13255+1+0.39%-15.4%46021.48+503.41+1.11%-4.05%-0.72%-11.3%
'26/08/12254+2.5+0.99%-14.5%45518.07+397.35+0.88%-3.2%+0.11%-11.3%
'26/08/11251.5-4.5-1.76%-16%45120.72+191.96+0.43%-2.79%-2.19%-13.2%
'26/08/10256+23+9.87%-7.73%44928.76+702.85+1.59%-1.25%+8.28%-6.48%
'26/08/07233-7.5-3.12%-10.6%44225.91-170.79-0.38%-1.63%-2.74%-8.98%
'26/08/06240.5+3.5+1.48%-9.28%44396.7-214.9-0.48%-2.1%+1.96%-7.18%
'26/08/05237+9.5+4.18%-5.49%44611.6+1250.94+2.88%+0.73%+1.3%-6.22%
'26/08/04227.5-1-0.44%-5.91%43360.66-25.75-0.06%+0.67%-0.38%-6.57%
'26/08/03228.5+12+5.54%-0.69%43386.41+266.66+0.62%+1.29%+4.92%-1.98%
'26/07/31216.5+9.5+4.59%+3.86%43119.75+3186.45+7.98%+9.37%-3.39%-5.51%
'26/07/30207-10.5-4.83%-1.15%39933.3-105.88-0.26%+9.08%-4.57%-10.2%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29217.5-11.5-5.02%-6.11%40039.18-1564.18-3.76%+4.98%-1.26%-11.1%
'26/07/28229-18-7.29%-13%41603.36-2030.83-4.65%+0.09%-2.64%-13%
'26/07/27247+13+5.56%-8.12%43634.19-20.65-0.05%+0.05%+5.61%-8.17%
'26/07/24234-8.5-3.51%-11.3%43654.84-1195.97-2.67%-2.62%-0.84%-8.72%
'26/07/23242.500%-11.3%44850.81+25.03+0.06%-2.57%-0.06%-8.77%
'26/07/22242.5+0.5+0.21%-11.2%44825.78+592.91+1.34%-1.26%-1.13%-9.9%
'26/07/21242+6+2.54%-8.9%44232.87+1783.17+4.2%+2.89%-1.66%-11.8%
'26/07/20236-9.5-3.87%-12.4%42449.7-221.57-0.52%+2.35%-3.35%-14.8%
'26/07/17245.5-19-7.18%-18.7%42671.27-2953.71-6.47%-4.27%-0.71%-14.4%
'26/07/16264.5-5-1.86%-20.2%45624.98-6.61-0.01%-4.29%-1.85%-15.9%
'26/07/15269.5+6+2.28%-18.4%45631.59+893.64+2%-2.38%+0.28%-16%
'26/07/14263.5-7-2.59%-20.5%44737.95-642.57-1.42%-3.76%-1.17%-16.8%
'26/07/13270.500%-20.5%45380.52+25.91+0.06%-3.7%-0.06%-16.8%
'26/07/09270.5-4-1.46%-21.7%45354.61-379.8-0.83%-4.5%-0.63%-17.2%
'26/07/08274.5+4.5+1.67%-20.4%45734.41+255.3+0.56%-3.97%+1.11%-16.4%
'26/07/07270-10-3.57%-23.2%45479.11-1077.28-2.31%-6.19%-1.26%-17%
'26/07/06283+2+0.71%-22.4%46556.39-224.23-0.48%-6.64%+1.19%-15.8%
'26/07/03281+5+1.81%-21%46780.62+36.46+0.08%-6.57%+1.73%-14.4%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02276+0.5+0.18%-20.9%46744.16-274.83-0.58%-7.11%+0.76%-13.8%
'26/07/01275.5+4+1.47%-19.7%47018.99+893.08+1.94%-5.31%-0.47%-14.4%
'26/06/30271.5+4.5+1.69%-18.4%46125.91+1126.01+2.5%-2.94%-0.81%-15.4%
'26/06/29267+6.5+2.5%-16.3%44999.9+428.14+0.96%-2.01%+1.54%-14.3%
'26/06/26260.5-10-3.7%-19.4%44571.76-1683.5-3.64%-5.58%-0.06%-13.8%
'26/06/25270.5-1-0.37%-19.7%46255.26+211.66+0.46%-5.14%-0.83%-14.6%
'26/06/24271.5-3.5-1.27%-20.7%46043.6-1057.05-2.24%-7.27%+0.97%-13.5%
'26/06/23275-8-2.83%-23%47100.65-640.86-1.34%-8.52%-1.49%-14.5%
'26/06/22283+2+0.71%-22.4%47741.51+1276.31+2.75%-6%-2.04%-16.4%
'26/06/1828100%-22.4%46465.2+587.81+1.28%-4.8%-1.28%-17.6%
'26/06/17281+6+2.18%-20.7%45877.39+68.2+0.15%-4.66%+2.03%-16.1%
'26/06/16275-0.5-0.18%-20.9%45809.19+412.2+0.91%-3.79%-1.09%-17.1%
'26/06/15275.5+2.5+0.92%-20.1%45396.99+1227.95+2.78%-1.12%-1.86%-19%
'26/06/12273+7+2.63%-18%44169.04+1019.58+2.36%+1.22%+0.27%-19.3%
'26/06/11266-5.5-2.03%-19.7%43149.46-76.08-0.18%+1.04%-1.85%-20.7%
'26/06/10271.5-12-4.23%-23.1%43225.54-1478.9-3.31%-2.3%-0.92%-20.8%
'26/06/09283.500%-23.1%44704.44+1201.66+2.76%+0.4%-2.76%-23.5%
'26/06/08283.5-14-4.71%-26.7%43502.78-1568.16-3.48%-3.1%-1.23%-23.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05297.5-2.5-0.83%-27.3%45070.94-606.52-1.33%-4.38%+0.5%-22.9%
'26/06/04300-5.5-1.8%-28.6%45677.46-781.7-1.68%-5.99%-0.12%-22.6%
'26/06/03305.5+7+2.35%-27%46459.16+901.85+1.98%-4.13%+0.37%-22.8%
'26/06/02298.5-4.5-1.49%-28.1%45557.31+219.4+0.48%-3.67%-1.97%-24.4%
'26/06/01303+3+1%-27.3%45337.91+604.97+1.35%-2.36%-0.35%-25%
'26/05/29300+1+0.33%-27.1%44732.94+1096.5+2.51%+0.09%-2.18%-27.2%
'26/05/28299-3.5-1.16%-27.9%43636.44-620.36-1.4%-1.31%+0.24%-26.6%
'26/05/27302.5-0.5-0.17%-28.1%44256.8+731.43+1.68%+0.34%-1.85%-28.4%
'26/05/26303-1.5-0.49%-28.4%43525.37-119.03-0.27%+0.07%-0.22%-28.5%
'26/05/25304.5-2-0.65%-28.9%43644.4+1376.43+3.26%+3.33%-3.91%-32.2%
'26/05/22306.5+8.5+2.85%-26.8%42267.97+899.76+2.18%+5.58%+0.67%-32.4%
'26/05/21298+8.5+2.94%-24.7%41368.21+1347.39+3.37%+9.13%-0.43%-33.8%
'26/05/20289.5-4.5-1.53%-25.9%40020.82-154.74-0.39%+8.71%-1.14%-34.6%
'26/05/19294-5-1.67%-27.1%40175.56-716.26-1.75%+6.81%+0.08%-33.9%
'26/05/18299-0.5-0.17%-27.2%40891.82-280.54-0.68%+6.08%+0.51%-33.3%
'26/05/15299.5-5.5-1.8%-28.5%41172.36-579.39-1.39%+4.61%-0.41%-33.1%
'26/05/14305-3.5-1.13%-29.3%41751.75+377.25+0.91%+5.56%-2.04%-34.9%
'26/05/13308.5-6.5-2.06%-30.8%41374.5-523.82-1.25%+4.24%-0.81%-35%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12315-2.5-0.79%-31.3%41898.32+108.26+0.26%+4.51%-1.05%-35.8%
'26/05/11317.5-4-1.24%-32.2%41790.06+186.12+0.45%+4.98%-1.69%-37.2%
'26/05/08321.5+13.5+4.38%-29.2%41603.94-329.84-0.79%+4.15%+5.17%-33.4%
'26/05/07308+1.5+0.49%-28.9%41933.78+794.93+1.93%+6.17%-1.44%-35%
'26/05/06306.5-3.5-1.13%-29.7%41138.85+369.56+0.91%+7.13%-2.04%-36.8%
'26/05/05310-4.5-1.43%-30.7%40769.29+64.15+0.16%+7.3%-1.59%-38%
'26/05/04314.5+6.5+2.11%-29.2%40705.14+1778.51+4.57%+12.2%-2.46%-41.4%
'26/04/30308-3.5-1.12%-30%38926.63-376.87-0.96%+11.1%-0.16%-41.1%
'26/04/29311.5+3+0.97%-29.3%39303.5-218.23-0.55%+10.5%+1.52%-39.8%
'26/04/28308.5+1+0.33%-29.1%39521.73-94.9-0.24%+10.2%+0.57%-39.4%
'26/04/27307.5+2+0.65%-28.6%39616.63+684.23+1.76%+12.2%-1.11%-40.8%
'26/04/24305.5-6.5-2.08%-30.1%38932.4+1218.25+3.23%+15.8%-5.31%-45.9%
'26/04/23312-15-4.59%-33.3%37714.15-164.32-0.43%+15.3%-4.16%-48.6%
'26/04/22327+4.5+1.4%-32.4%37878.47+273.36+0.73%+16.1%+0.67%-48.5%
'26/04/21322.5-4.5-1.38%-33.3%37605.11+646.31+1.75%+18.2%-3.13%-51.5%
'26/04/20327+18.5+6%-29.3%36958.8+154.46+0.42%+18.7%+5.58%-48%
'26/04/17308.5+0.5+0.16%-29.2%36804.34-327.68-0.88%+17.6%+1.04%-46.8%
'26/04/16308-6-1.91%-30.6%37132.02+409.88+1.12%+18.9%-3.03%-49.5%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15314+17.5+5.9%-26.5%36722.14+426.02+1.17%+20.3%+4.73%-46.8%
'26/04/14296.5+2+0.68%-26%36296.12+838.83+2.37%+23.2%-1.69%-49.2%
'26/04/13294.5-1.5-0.51%-26.4%35457.29+39.46+0.11%+23.3%-0.62%-49.7%
'26/04/10296+3+1.02%-25.6%35417.83+556.67+1.6%+25.3%-0.58%-50.9%
'26/04/09293+0.5+0.17%-25.5%34861.16+99.78+0.29%+25.6%-0.12%-51.1%
'26/04/08292.5+9.5+3.36%-23%34761.38+1531.56+4.61%+31.4%-1.25%-54.4%
'26/04/07283+6+2.17%-21.3%33229.82+657.39+2.02%+34.1%+0.15%-55.4%
'26/04/02277-12-4.15%-24.6%32572.43-602.39-1.82%+31.7%-2.33%-56.2%
'26/04/01289+14+5.09%-20.7%33174.82+1451.83+4.58%+37.7%+0.51%-58.4%
'26/03/31275-6.5-2.31%-22.6%31722.99-795.17-2.45%+34.3%+0.14%-56.9%
'26/03/30281.5-15-5.06%-26.5%32518.16-594.43-1.8%+31.9%-3.26%-58.4%
'26/03/27296.5+4.5+1.54%-25.3%33112.59-225.03-0.68%+31%+2.22%-56.4%
'26/03/26292-7.5-2.5%-27.2%33337.62-101.49-0.3%+30.6%-2.2%-57.8%
'26/03/25299.5+5.5+1.87%-25.9%33439.11+826.87+2.54%+33.9%-0.67%-59.8%
'26/03/24294+3.5+1.2%-25%32612.24-110.26-0.34%+33.5%+1.54%-58.4%
'26/03/23290.5-14.5-4.75%-28.5%32722.5-821.38-2.45%+30.2%-2.3%-58.7%
'26/03/20305-11-3.48%-31%33543.88-145.8-0.43%+29.6%-3.05%-60.7%
'26/03/19316-7-2.17%-32.5%33689.68-658.9-1.92%+27.2%-0.25%-59.7%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832300%-32.5%34348.58+512.01+1.51%+29.1%-1.51%-61.6%
'26/03/17323-8-2.42%-34.1%33836.57+494.06+1.48%+31%-3.9%-65.1%
'26/03/16331+3+0.91%-33.5%33342.51-57.81-0.17%+30.8%+1.08%-64.3%
'26/03/13328-7-2.09%-34.9%33400.32-181.54-0.54%+30.1%-1.55%-65%
'26/03/12335-1-0.3%-35.1%33581.86-532.33-1.56%+28%+1.26%-63.1%
'26/03/11336+21.5+6.84%-30.7%34114.19+1342.32+4.1%+33.3%+2.74%-64%
'26/03/10314.5+17.5+5.89%-26.6%32771.87+661.45+2.06%+36%+3.83%-62.6%
'26/03/09297-32.5-9.86%-33.8%32110.42-1489.12-4.43%+30%-5.43%-63.8%
'26/03/06329.5+9.5+2.97%-31.9%33599.54-73.4-0.22%+29.7%+3.19%-61.6%
'26/03/05320+19+6.31%-27.6%33672.94+844.06+2.57%+33%+3.74%-60.6%
'26/03/04301-23.5-7.24%-32.8%32828.88-1494.77-4.35%+27.2%-2.89%-60.1%
'26/03/03324.5-14.5-4.28%-35.7%34323.65-771.44-2.2%+24.4%-2.08%-60.1%
'26/03/02339+0.5+0.15%-35.6%35095.09-319.4-0.9%+23.3%+1.05%-58.9%
'26/02/26338.5+4.5+1.35%-34.7%35414.49+1.420%+23.3%+1.35%-58.1%
'26/02/25334+2+0.6%-34.3%35413.07+712.25+2.05%+25.9%-1.45%-60.2%
'26/02/24332+4+1.22%-33.5%34700.82+927.56+2.75%+29.3%-1.53%-62.9%
'26/02/23328+20.5+6.67%-29.1%33773.26+167.55+0.5%+30%+6.17%-59.1%
'26/02/11307.5+0.5+0.16%-29%33605.71+532.74+1.61%+32.1%-1.45%-61%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10307+3.5+1.15%-28.2%33072.97+668.35+2.06%+34.8%-0.91%-63%
'26/02/09303.5-0.5-0.16%-28.3%32404.62+621.7+1.96%+37.4%-2.12%-65.7%
'26/02/06304-10.5-3.34%-30.7%31782.92-18.35-0.06%+37.3%-3.28%-68%
'26/02/05314.5-9.5-2.93%-32.7%31801.27-488.54-1.51%+35.3%-1.42%-68%
'26/02/04324+3+0.93%-32.1%32289.81+94.45+0.29%+35.7%+0.64%-67.7%
'26/02/0332100%-32.1%32195.36+571.33+1.81%+38.1%-1.81%-70.2%
'26/02/02321+1.5+0.47%-31.8%31624.03-439.72-1.37%+36.2%+1.84%-68%
'26/01/30319.5-10.5-3.18%-33.9%32063.75-472.52-1.45%+34.2%-1.73%-68.2%
'26/01/29330-6-1.79%-35.1%32536.27-267.55-0.82%+33.1%-0.97%-68.3%
'26/01/28336+3+0.9%-34.5%32803.82+485.9+1.5%+35.1%-0.6%-69.7%
'26/01/27333+2.5+0.76%-34%32317.92+253.4+0.79%+36.2%-0.03%-70.2%
'26/01/26330.5-6-1.78%-35.2%32064.52+103.01+0.32%+36.6%-2.1%-71.9%
'26/01/23336.5+1.5+0.45%-34.9%31961.51+215.43+0.68%+37.6%-0.23%-72.5%
'26/01/22335-4.5-1.33%-35.8%31746.08+499.71+1.6%+39.8%-2.93%-75.6%
'26/01/21339.5-15-4.23%-38.5%31246.37-513.62-1.62%+37.5%-2.61%-76%
'26/01/20354.5+8.5+2.46%-37%31759.99+120.7+0.38%+38%+2.08%-75%
'26/01/19346-5-1.42%-37.9%31639.29+230.59+0.73%+39.1%-2.15%-76.9%
'26/01/16351-14-3.84%-40.3%31408.7+598.12+1.94%+41.8%-5.78%-82%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15365-4-1.08%-40.9%30810.58-131.2-0.42%+41.2%-0.66%-82.1%
'26/01/1436900%-40.9%30941.78+234.56+0.76%+42.2%-0.76%-83.2%
'26/01/13369-7-1.86%-42%30707.22+139.93+0.46%+42.9%-2.32%-84.9%
'26/01/12376+0.5+0.13%-41.9%30567.29+278.33+0.92%+44.2%-0.79%-86.1%
'26/01/09375.5+5.5+1.49%-41.1%30288.96-71.59-0.24%+43.9%+1.73%-84.9%
'26/01/08370+6+1.65%-40.1%30360.55-74.92-0.25%+43.5%+1.9%-83.6%
'26/01/07364-2-0.55%-40.4%30435.47-140.83-0.46%+42.8%-0.09%-83.3%
'26/01/06366+3.5+0.97%-39.9%30576.3+471.26+1.57%+45.1%-0.6%-84.9%
'26/01/05362.5+15.5+4.47%-37.2%30105.04+755.23+2.57%+48.8%+1.9%-86%
'26/01/02347+31+9.81%-31%29349.81+386.21+1.33%+50.8%+8.48%-81.8%
'25/12/31316+18+6.04%-26.8%28963.6+256.47+0.89%+52.1%+5.15%-79%
'25/12/30298+1.5+0.51%-26.5%28707.13-103.76-0.36%+51.6%+0.87%-78.1%
'25/12/29296.5-3.5-1.17%-27.3%28810.89+254.87+0.89%+52.9%-2.06%-80.3%
'25/12/26300-4-1.32%-28.3%28556.02+184.04+0.65%+53.9%-1.97%-82.2%
'25/12/24304-0.5-0.16%-28.4%28371.98+61.51+0.22%+54.3%-0.38%-82.7%
'25/12/23304.5+4.5+1.5%-27.3%28310.47+160.83+0.57%+55.2%+0.93%-82.5%
'25/12/22300+4+1.35%-26.4%28149.64+453.29+1.64%+57.7%-0.29%-84%
'25/12/19296+10.5+3.68%-23.6%27696.35+227.82+0.83%+59%+2.85%-82.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18285.5-4-1.38%-24.7%27468.53-56.64-0.21%+58.7%-1.17%-83.4%
'25/12/17289.5-3.5-1.19%-25.6%27525.17-11.49-0.04%+58.6%-1.15%-84.2%
'25/12/16293-8.5-2.82%-27.7%27536.66-330.28-1.19%+56.7%-1.63%-84.4%
'25/12/15301.5-6.5-2.11%-29.2%27866.94-331.08-1.17%+54.9%-0.94%-84.1%
'25/12/12308+4.5+1.48%-28.2%28198.02+173.27+0.62%+55.8%+0.86%-84%
'25/12/11303.500%-28.2%28024.75-375.98-1.32%+53.8%+1.32%-82%
'25/12/10303.5-4-1.3%-29.1%28400.73+218.13+0.77%+55%-2.07%-84.1%
'25/12/09307.5-5-1.6%-30.2%28182.6-121.18-0.43%+54.3%-1.17%-84.5%
'25/12/08312.5+2.5+0.81%-29.7%28303.78+322.89+1.15%+56.1%-0.34%-85.8%
'25/12/05310+2.5+0.81%-29.1%27980.89+185.18+0.67%+57.1%+0.14%-86.2%
'25/12/04307.5-1-0.32%-29.3%27795.71+2.67+0.01%+57.1%-0.33%-86.5%
'25/12/03308.5+0.5+0.16%-29.2%27793.04+228.77+0.83%+58.4%-0.67%-87.7%
'25/12/02308+3.5+1.15%-28.4%27564.27+221.74+0.81%+59.7%+0.34%-88.1%
'25/12/01304.5-2-0.65%-28.9%27342.53-283.95-1.03%+58.1%+0.38%-87%
'25/11/28306.5+5.5+1.83%-27.6%27626.48+71.95+0.26%+58.5%+1.57%-86.1%
'25/11/2730100%-27.6%27554.53+144.99+0.53%+59.3%-0.53%-86.9%
'25/11/26301+4.5+1.52%-26.5%27409.54+497.37+1.85%+62.3%-0.33%-88.8%
'25/11/25296.5+6.5+2.24%-24.8%26912.17+407.93+1.54%+64.8%+0.7%-89.6%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24290+6.5+2.29%-23.1%26504.24+69.3+0.26%+65.2%+2.03%-88.3%
'25/11/21283.5-14-4.71%-26.7%26434.94-991.42-3.61%+59.2%-1.1%-86%
'25/11/20297.5+13+4.57%-23.4%27426.36+846.24+3.18%+64.3%+1.39%-87.7%
'25/11/19284.5-4.5-1.56%-24.6%26580.12-176-0.66%+63.2%-0.9%-87.8%
'25/11/1828900%-24.6%26756.12-691.19-2.52%+59.1%+2.52%-83.7%
'25/11/17289+1.5+0.52%-24.2%27447.31+49.81+0.18%+59.4%+0.34%-83.6%