≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / K線比較(日)

4765 磐采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%0%12.0512.112.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01211股/筆120.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.28萬61.15張/筆11.98+0.05 (+0.42%)

連續漲跌: 連2漲  ( +0.1元 / +0.83%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.1+0.05+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.94%
'26/11/1212.05+0.05+0.42%+0.83%43091.87-1165.28-2.63%-1.32%+3.05%+2.15%
'26/11/1112-0.05-0.41%+0.41%44257.15+1545.23+3.62%+2.26%-4.03%-1.84%
'26/11/1012.05+0.05+0.42%+0.83%42711.92+1050.22+2.52%+4.83%-2.1%-4%
'26/11/0912-0.45-3.61%-2.81%41661.7+1960.06+4.94%+10%-8.55%-12.8%
'26/11/0612.45-0.7-5.32%-7.98%39701.64-1873.08-4.51%+5.05%-0.81%-13%
'26/11/0513.15-1.1-7.72%-15.1%41574.72-1374.19-3.2%+1.69%-4.52%-16.8%
'26/11/0414.2500%-15.1%42948.91-358.63-0.83%+0.85%+0.83%-15.9%
'26/11/0314.25+0.2+1.42%-13.9%43307.54-1612.6-3.59%-2.77%+5.01%-11.1%
'26/11/0214.0500%-13.9%44920.14-291.69-0.65%-3.4%+0.65%-10.5%
'26/10/3014.0500%-13.9%45211.83-1156.5-2.49%-5.81%+2.49%-8.07%
'26/10/2914.05-0.15-1.06%-14.8%46368.33-667.25-1.42%-7.14%+0.36%-7.64%
'26/10/2814.200%-14.8%47035.58+939.35+2.04%-5.25%-2.04%-9.54%
'26/10/2714.200%-14.8%46096.23+54.8+0.12%-5.14%-0.12%-9.65%
'26/10/2214.200%-14.8%46041.43-846.34-1.81%-6.85%+1.81%-7.94%
'26/10/2114.200%-14.8%46887.77+594.84+1.28%-5.65%-1.28%-9.13%
'26/10/2014.2-0.05-0.35%-15.1%46292.93-529.15-1.13%-6.72%+0.78%-8.37%
'26/10/1914.25-0.15-1.04%-16%46822.08-289.18-0.61%-7.29%-0.43%-8.68%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.4-0.6-4%-19.3%47111.26+141.39+0.3%-7.01%-4.3%-12.3%
'26/10/151500%-19.3%46969.87-1655.96-3.41%-10.2%+3.41%-9.15%
'26/10/141500%-19.3%48625.83+284.52+0.59%-9.65%-0.59%-9.68%
'26/10/131500%-19.3%48341.31-960.65-1.95%-11.4%+1.95%-7.92%
'26/10/1215-0.15-0.99%-20.1%49301.96-11.48-0.02%-11.4%-0.97%-8.7%
'26/10/0815.15+0.35+2.36%-18.2%49313.44-492.93-0.99%-12.3%+3.35%-5.93%
'26/10/0714.8-0.3-1.99%-19.9%49806.37-16.18-0.03%-12.3%-1.96%-7.53%
'26/10/0615.1+0.2+1.34%-18.8%49822.55+110.51+0.22%-12.1%+1.12%-6.65%
'26/10/0514.9-0.3-1.97%-20.4%49712.04+1236.3+2.55%-9.9%-4.52%-10.5%
'26/10/0215.2-0.45-2.88%-22.7%48475.74+122.25+0.25%-9.68%-3.13%-13%
'26/10/0115.65+0.7+4.68%-19.1%48353.49+413.36+0.86%-8.9%+3.82%-10.2%
'26/09/3014.9500%-19.1%47940.13+308.17+0.65%-8.31%-0.65%-10.8%
'26/09/2914.95-0.05-0.33%-19.3%47631.96-392.64-0.82%-9.06%+0.49%-10.3%
'26/09/2415+0.05+0.33%-19.1%48024.6-132.69-0.28%-9.31%+0.61%-9.76%
'26/09/2314.95-0.6-3.86%-22.2%48157.29+357.12+0.75%-8.63%-4.61%-13.6%
'26/09/2215.55-0.05-0.32%-22.4%47800.17+81.33+0.17%-8.47%-0.49%-14%
'26/09/2115.6-0.2-1.27%-23.4%47718.84+538.09+1.14%-7.43%-2.41%-16%
'26/09/1815.800%-23.4%47180.75+892.75+1.93%-5.64%-1.93%-17.8%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.800%-23.4%46288+439.1+0.96%-4.74%-0.96%-18.7%
'26/09/1615.8+0.1+0.64%-22.9%45848.9+337.41+0.74%-4.03%-0.1%-18.9%
'26/09/1515.700%-22.9%45511.49-351.03-0.77%-4.77%+0.77%-18.2%
'26/09/1415.700%-22.9%45862.52-322.33-0.7%-5.43%+0.7%-17.5%
'26/09/1115.7-0.7-4.27%-26.2%46184.85-755.64-1.61%-6.96%-2.66%-19.3%
'26/09/1016.4-0.4-2.38%-28%46940.49-242.87-0.51%-7.44%-1.87%-20.5%
'26/09/0916.8+0.15+0.9%-27.3%47183.36+77.58+0.16%-7.28%+0.74%-20%
'26/09/0816.6500%-27.3%47105.78-220.49-0.47%-7.71%+0.47%-19.6%
'26/09/0716.65+0.05+0.3%-27.1%47326.27+775.14+1.67%-6.18%-1.37%-20.9%
'26/09/0416.600%-27.1%46551.13+693.47+1.51%-4.76%-1.51%-22.3%
'26/09/0316.6-0.55-3.21%-29.4%45857.66-307.06-0.67%-5.39%-2.54%-24.1%
'26/09/0217.15-0.05-0.29%-29.7%46164.72-784-1.67%-6.97%+1.38%-22.7%
'26/09/0117.200%-29.7%46948.72+820.25+1.78%-5.32%-1.78%-24.3%
'26/08/3117.200%-29.7%46128.47-202.98-0.44%-5.73%+0.44%-23.9%
'26/08/2817.2+0.4+2.38%-28%46331.45+356.23+0.77%-5%+1.61%-23%
'26/08/2716.8-0.1-0.59%-28.4%45975.22+142.6+0.31%-4.71%-0.9%-23.7%
'26/08/2616.9-0.05-0.29%-28.6%45832.62+663.16+1.47%-3.31%-1.76%-25.3%
'26/08/2516.95-0.05-0.29%-28.8%45169.46+407.14+0.91%-2.43%-1.2%-26.4%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417-0.8-4.49%-32%44762.32-461.97-1.02%-3.43%-3.47%-28.6%
'26/08/2117.8-1.5-7.77%-37.3%45224.29+290.55+0.65%-2.8%-8.42%-34.5%
'26/08/2019.3-0.65-3.26%-39.3%44933.74+214.39+0.48%-2.34%-3.74%-37%
'26/08/1919.95+0.8+4.18%-36.8%44719.35-589.33-1.3%-3.61%+5.48%-33.2%
'26/08/1819.15-0.25-1.29%-37.6%45308.68-548.59-1.2%-4.76%-0.09%-32.9%
'26/08/1719.4+2.6+15.48%-28%45857.27+46.26+0.1%-4.66%+15.4%-23.3%
'26/08/1416.8+1+6.33%-23.4%45811.01-210.47-0.46%-5.1%+6.79%-18.3%
'26/08/1315.8+0.15+0.96%-22.7%46021.48+503.41+1.11%-4.05%-0.15%-18.6%
'26/08/1215.65-0.95-5.72%-27.1%45518.07+397.35+0.88%-3.2%-6.6%-23.9%
'26/08/1116.6-0.7-4.05%-30.1%45120.72+191.96+0.43%-2.79%-4.48%-27.3%
'26/08/1017.3+5.35+44.77%+1.26%44928.76+702.85+1.59%-1.25%+43.2%+2.5%
'26/08/0711.9500%+1.26%44225.91-170.79-0.38%-1.63%+0.38%+2.88%
'26/08/0611.9500%+1.26%44396.7-214.9-0.48%-2.1%+0.48%+3.35%
'26/08/0511.9500%+1.26%44611.6+1250.94+2.88%+0.73%-2.88%+0.53%
'26/08/0411.95+0.05+0.42%+1.68%43360.66-25.75-0.06%+0.67%+0.48%+1.02%
'26/08/0311.9+0.3+2.59%+4.31%43386.41+266.66+0.62%+1.29%+1.97%+3.02%
'26/07/3111.6+0.25+2.2%+6.61%43119.75+3186.45+7.98%+9.37%-5.78%-2.76%
'26/07/3011.35-0.95-7.72%-1.63%39933.3-105.88-0.26%+9.08%-7.46%-10.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.3-1.6-11.51%-12.9%40039.18-1564.18-3.76%+4.98%-7.75%-17.9%
'26/07/2813.9-0.1-0.71%-13.6%41603.36-2030.83-4.65%+0.09%+3.94%-13.7%
'26/07/271400%-13.6%43634.19-20.65-0.05%+0.05%+0.05%-13.6%
'26/07/2414-1.15-7.59%-20.1%43654.84-1195.97-2.67%-2.62%-4.92%-17.5%
'26/07/2315.1500%-20.1%44850.81+25.03+0.06%-2.57%-0.06%-17.6%
'26/07/2215.15-0.35-2.26%-21.9%44825.78+592.91+1.34%-1.26%-3.6%-20.7%
'26/07/2115.5+0.4+2.65%-19.9%44232.87+1783.17+4.2%+2.89%-1.55%-22.8%
'26/07/2015.1-0.5-3.21%-22.4%42449.7-221.57-0.52%+2.35%-2.69%-24.8%
'26/07/1715.6+0.3+1.96%-20.9%42671.27-2953.71-6.47%-4.27%+8.43%-16.6%
'26/07/1615.300%-20.9%45624.98-6.61-0.01%-4.29%+0.01%-16.6%
'26/07/1515.3-0.6-3.77%-23.9%45631.59+893.64+2%-2.38%-5.77%-21.5%
'26/07/1415.9+0.05+0.32%-23.7%44737.95-642.57-1.42%-3.76%+1.74%-19.9%
'26/07/1315.8500%-23.7%45380.52+25.91+0.06%-3.7%-0.06%-20%
'26/07/0915.85-0.55-3.35%-26.2%45354.61-379.8-0.83%-4.5%-2.52%-21.7%
'26/07/0816.400%-26.2%45734.41+255.3+0.56%-3.97%-0.56%-22.3%
'26/07/0716.4-0.1-0.61%-26.7%45479.11-1077.28-2.31%-6.19%+1.7%-20.5%
'26/07/0616.5+0.15+0.92%-26%46556.39-224.23-0.48%-6.64%+1.4%-19.4%
'26/07/0316.35+0.25+1.55%-24.8%46780.62+36.46+0.08%-6.57%+1.47%-18.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1-0.6-3.59%-27.5%46744.16-274.83-0.58%-7.11%-3.01%-20.4%
'26/07/0116.700%-27.5%47018.99+893.08+1.94%-5.31%-1.94%-22.2%
'26/06/3016.700%-27.5%46125.91+1126.01+2.5%-2.94%-2.5%-24.6%
'26/06/2916.7+0.7+4.38%-24.4%44999.9+428.14+0.96%-2.01%+3.42%-22.4%
'26/06/2616-0.7-4.19%-27.5%44571.76-1683.5-3.64%-5.58%-0.55%-22%
'26/06/2516.7-0.15-0.89%-28.2%46255.26+211.66+0.46%-5.14%-1.35%-23%
'26/06/2416.85+0.05+0.3%-28%46043.6-1057.05-2.24%-7.27%+2.54%-20.7%
'26/06/2316.8-0.15-0.88%-28.6%47100.65-640.86-1.34%-8.52%+0.46%-20.1%
'26/06/2216.95+0.8+4.95%-25.1%47741.51+1276.31+2.75%-6%+2.2%-19.1%
'26/06/1816.15-1-5.83%-29.4%46465.2+587.81+1.28%-4.8%-7.11%-24.6%
'26/06/1717.15+0.15+0.88%-28.8%45877.39+68.2+0.15%-4.66%+0.73%-24.2%
'26/06/1617-0.15-0.87%-29.4%45809.19+412.2+0.91%-3.79%-1.78%-25.7%
'26/06/1517.15+0.6+3.63%-26.9%45396.99+1227.95+2.78%-1.12%+0.85%-25.8%
'26/06/1216.5500%-26.9%44169.04+1019.58+2.36%+1.22%-2.36%-28.1%
'26/06/1116.55-0.75-4.34%-30.1%43149.46-76.08-0.18%+1.04%-4.16%-31.1%
'26/06/1017.3-0.45-2.54%-31.8%43225.54-1478.9-3.31%-2.3%+0.77%-29.5%
'26/06/0917.75+0.15+0.85%-31.3%44704.44+1201.66+2.76%+0.4%-1.91%-31.6%
'26/06/0817.6-0.55-3.03%-33.3%43502.78-1568.16-3.48%-3.1%+0.45%-30.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.15-0.35-1.89%-34.6%45070.94-606.52-1.33%-4.38%-0.56%-30.2%
'26/06/0418.5-0.6-3.14%-36.6%45677.46-781.7-1.68%-5.99%-1.46%-30.7%
'26/06/0319.1+0.8+4.37%-33.9%46459.16+901.85+1.98%-4.13%+2.39%-29.7%
'26/06/0218.3-0.8-4.19%-36.6%45557.31+219.4+0.48%-3.67%-4.67%-33%
'26/06/0119.1-0.95-4.74%-39.7%45337.91+604.97+1.35%-2.36%-6.09%-37.3%
'26/05/2920.0500%-39.7%44732.94+1096.5+2.51%+0.09%-2.51%-39.7%
'26/05/2820.05+0.4+2.04%-38.4%43636.44-620.36-1.4%-1.31%+3.44%-37.1%
'26/05/2719.65-0.5-2.48%-40%44256.8+731.43+1.68%+0.34%-4.16%-40.3%
'26/05/2620.15-0.1-0.49%-40.2%43525.37-119.03-0.27%+0.07%-0.22%-40.3%
'26/05/2520.25+0.1+0.5%-40%43644.4+1376.43+3.26%+3.33%-2.76%-43.3%
'26/05/2220.15+0.15+0.75%-39.5%42267.97+899.76+2.18%+5.58%-1.43%-45.1%
'26/05/2120+0.1+0.5%-39.2%41368.21+1347.39+3.37%+9.13%-2.87%-48.3%
'26/05/2019.9-0.1-0.5%-39.5%40020.82-154.74-0.39%+8.71%-0.11%-48.2%
'26/05/1920+0.95+4.99%-36.5%40175.56-716.26-1.75%+6.81%+6.74%-43.3%
'26/05/1819.05-1.5-7.3%-41.1%40891.82-280.54-0.68%+6.08%-6.62%-47.2%
'26/05/1520.5500%-41.1%41172.36-579.39-1.39%+4.61%+1.39%-45.7%
'26/05/1420.55+0.45+2.24%-39.8%41751.75+377.25+0.91%+5.56%+1.33%-45.4%
'26/05/1320.1+0.1+0.5%-39.5%41374.5-523.82-1.25%+4.24%+1.75%-43.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220-0.35-1.72%-40.5%41898.32+108.26+0.26%+4.51%-1.98%-45.1%
'26/05/1120.35-0.7-3.33%-42.5%41790.06+186.12+0.45%+4.98%-3.78%-47.5%
'26/05/0821.05+0.35+1.69%-41.5%41603.94-329.84-0.79%+4.15%+2.48%-45.7%
'26/05/0720.7-0.25-1.19%-42.2%41933.78+794.93+1.93%+6.17%-3.12%-48.4%
'26/05/0620.95-0.05-0.24%-42.4%41138.85+369.56+0.91%+7.13%-1.15%-49.5%
'26/05/0521-0.9-4.11%-44.7%40769.29+64.15+0.16%+7.3%-4.27%-52%
'26/05/0421.9-0.6-2.67%-46.2%40705.14+1778.51+4.57%+12.2%-7.24%-58.4%
'26/04/3022.5-0.8-3.43%-48.1%38926.63-376.87-0.96%+11.1%-2.47%-59.2%
'26/04/2923.3-0.8-3.32%-49.8%39303.5-218.23-0.55%+10.5%-2.77%-60.3%
'26/04/2824.1-0.05-0.21%-49.9%39521.73-94.9-0.24%+10.2%+0.03%-60.1%
'26/04/2724.15-0.55-2.23%-51%39616.63+684.23+1.76%+12.2%-3.99%-63.2%
'26/04/2424.7+0.55+2.28%-49.9%38932.4+1218.25+3.23%+15.8%-0.95%-65.7%
'26/04/2324.15-1.8-6.94%-53.4%37714.15-164.32-0.43%+15.3%-6.51%-68.7%
'26/04/2225.95-1.55-5.64%-56%37878.47+273.36+0.73%+16.1%-6.37%-72.1%
'26/04/2127.5+0.5+1.85%-55.2%37605.11+646.31+1.75%+18.2%+0.1%-73.4%
'26/04/2027+2.1+8.43%-51.4%36958.8+154.46+0.42%+18.7%+8.01%-70.1%
'26/04/1724.9-1.6-6.04%-54.3%36804.34-327.68-0.88%+17.6%-5.16%-72%
'26/04/1626.5-4.65-14.93%-61.2%37132.02+409.88+1.12%+18.9%-16%-80.1%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.15+5.25+20.27%-53.3%36722.14+426.02+1.17%+20.3%+19.1%-73.6%
'26/04/1425.9+1.1+4.44%-51.2%36296.12+838.83+2.37%+23.2%+2.07%-74.4%
'26/04/1324.8+1.75+7.59%-47.5%35457.29+39.46+0.11%+23.3%+7.48%-70.8%
'26/04/1023.05-1.55-6.3%-50.8%35417.83+556.67+1.6%+25.3%-7.9%-76.1%
'26/04/0924.6+3.2+14.95%-43.5%34861.16+99.78+0.29%+25.6%+14.7%-69.1%
'26/04/0821.4+1+4.9%-40.7%34761.38+1531.56+4.61%+31.4%+0.29%-72.1%
'26/04/0720.4+0.6+3.03%-38.9%33229.82+657.39+2.02%+34.1%+1.01%-73%
'26/04/0219.8-0.5-2.46%-40.4%32572.43-602.39-1.82%+31.7%-0.64%-72%
'26/04/0120.3+0.95+4.91%-37.5%33174.82+1451.83+4.58%+37.7%+0.33%-75.1%
'26/03/3119.35-0.95-4.68%-40.4%31722.99-795.17-2.45%+34.3%-2.23%-74.7%
'26/03/3020.3-0.7-3.33%-42.4%32518.16-594.43-1.8%+31.9%-1.53%-74.3%
'26/03/2721+4.5+27.27%-26.7%33112.59-225.03-0.68%+31%+28%-57.7%
'26/03/2616.5-1.1-6.25%-31.3%33337.62-101.49-0.3%+30.6%-5.95%-61.9%
'26/03/2517.6-1.6-8.33%-37%33439.11+826.87+2.54%+33.9%-10.9%-70.9%
'26/03/2419.2-0.6-3.03%-38.9%32612.24-110.26-0.34%+33.5%-2.69%-72.4%
'26/03/2319.8-0.4-1.98%-40.1%32722.5-821.38-2.45%+30.2%+0.47%-70.3%
'26/03/2020.2+2.75+15.76%-30.7%33543.88-145.8-0.43%+29.6%+16.2%-60.3%
'26/03/1917.45+0.85+5.12%-27.1%33689.68-658.9-1.92%+27.2%+7.04%-54.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.6-1.5-8.29%-33.1%34348.58+512.01+1.51%+29.1%-9.8%-62.2%
'26/03/1718.1+6.15+51.46%+1.26%33836.57+494.06+1.48%+31%+50%-29.7%
'26/03/1611.9500%+1.26%33342.51-57.81-0.17%+30.8%+0.17%-29.5%
'26/03/1311.9500%+1.26%33400.32-181.54-0.54%+30.1%+0.54%-28.8%
'26/03/1211.9500%+1.26%33581.86-532.33-1.56%+28%+1.56%-26.8%
'26/03/1111.95-0.05-0.42%+0.83%34114.19+1342.32+4.1%+33.3%-4.52%-32.4%
'26/03/101200%+0.83%32771.87+661.45+2.06%+36%-2.06%-35.2%
'26/03/0912-0.05-0.41%+0.41%32110.42-1489.12-4.43%+30%+4.02%-29.6%
'26/03/0612.05-0.15-1.23%-0.82%33599.54-73.4-0.22%+29.7%-1.01%-30.5%
'26/03/0512.200%-0.82%33672.94+844.06+2.57%+33%-2.57%-33.9%
'26/03/0412.200%-0.82%32828.88-1494.77-4.35%+27.2%+4.35%-28.1%
'26/03/0312.200%-0.82%34323.65-771.44-2.2%+24.4%+2.2%-25.3%
'26/03/0212.200%-0.82%35095.09-319.4-0.9%+23.3%+0.9%-24.1%
'26/02/2612.2-0.55-4.31%-5.1%35414.49+1.420%+23.3%-4.31%-28.4%
'26/02/2512.7500%-5.1%35413.07+712.25+2.05%+25.9%-2.05%-31%
'26/02/2412.75-0.05-0.39%-5.47%34700.82+927.56+2.75%+29.3%-3.14%-34.8%
'26/02/2312.8-0.4-3.03%-8.33%33773.26+167.55+0.5%+30%-3.53%-38.3%
'26/02/1113.2+0.45+3.53%-5.1%33605.71+532.74+1.61%+32.1%+1.92%-37.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.75-0.55-4.14%-9.02%33072.97+668.35+2.06%+34.8%-6.2%-43.8%
'26/02/0913.3+0.5+3.91%-5.47%32404.62+621.7+1.96%+37.4%+1.95%-42.9%
'26/02/0612.8-0.25-1.92%-7.28%31782.92-18.35-0.06%+37.3%-1.86%-44.6%
'26/02/0513.05+0.55+4.4%-3.2%31801.27-488.54-1.51%+35.3%+5.91%-38.5%
'26/02/0412.5+0.05+0.4%-2.81%32289.81+94.45+0.29%+35.7%+0.11%-38.5%
'26/02/0312.4500%-2.81%32195.36+571.33+1.81%+38.1%-1.81%-40.9%
'26/02/0212.4500%-2.81%31624.03-439.72-1.37%+36.2%+1.37%-39%
'26/01/3012.45-0.45-3.49%-6.2%32063.75-472.52-1.45%+34.2%-2.04%-40.4%
'26/01/2912.9-0.3-2.27%-8.33%32536.27-267.55-0.82%+33.1%-1.45%-41.5%
'26/01/2813.2+0.35+2.72%-5.84%32803.82+485.9+1.5%+35.1%+1.22%-41%
'26/01/2712.85-0.25-1.91%-7.63%32317.92+253.4+0.79%+36.2%-2.7%-43.8%
'26/01/2613.100%-7.63%32064.52+103.01+0.32%+36.6%-0.32%-44.3%
'26/01/2313.1+0.3+2.34%-5.47%31961.51+215.43+0.68%+37.6%+1.66%-43%
'26/01/2212.8-0.2-1.54%-6.92%31746.08+499.71+1.6%+39.8%-3.14%-46.7%
'26/01/2113+0.3+2.36%-4.72%31246.37-513.62-1.62%+37.5%+3.98%-42.2%
'26/01/2012.7-0.35-2.68%-7.28%31759.99+120.7+0.38%+38%-3.06%-45.3%
'26/01/1913.05-0.35-2.61%-9.7%31639.29+230.59+0.73%+39.1%-3.34%-48.8%
'26/01/1613.4+1.4+11.67%+0.83%31408.7+598.12+1.94%+41.8%+9.73%-40.9%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512+0.35+3%+3.86%30810.58-131.2-0.42%+41.2%+3.42%-37.3%
'26/01/1411.65+0.2+1.75%+5.68%30941.78+234.56+0.76%+42.2%+0.99%-36.6%
'26/01/1311.45-0.75-6.15%-0.82%30707.22+139.93+0.46%+42.9%-6.61%-43.7%
'26/01/1212.2-0.3-2.4%-3.2%30567.29+278.33+0.92%+44.2%-3.32%-47.4%
'26/01/0912.500%-3.2%30288.96-71.59-0.24%+43.9%+0.24%-47.1%
'26/01/0812.5-0.6-4.58%-7.63%30360.55-74.92-0.25%+43.5%-4.33%-51.1%
'26/01/0713.1+0.4+3.15%-4.72%30435.47-140.83-0.46%+42.8%+3.61%-47.6%
'26/01/0612.7-0.75-5.58%-10%30576.3+471.26+1.57%+45.1%-7.15%-55.1%
'26/01/0513.45-0.05-0.37%-10.4%30105.04+755.23+2.57%+48.8%-2.94%-59.2%
'26/01/0213.5-0.45-3.23%-13.3%29349.81+386.21+1.33%+50.8%-4.56%-64.1%
'25/12/3113.95+0.15+1.09%-12.3%28963.6+256.47+0.89%+52.1%+0.2%-64.5%
'25/12/3013.8-0.1-0.72%-12.9%28707.13-103.76-0.36%+51.6%-0.36%-64.5%
'25/12/2913.9-0.1-0.71%-13.6%28810.89+254.87+0.89%+52.9%-1.6%-66.5%
'25/12/2614-0.6-4.11%-17.1%28556.02+184.04+0.65%+53.9%-4.76%-71.1%
'25/12/2414.6+1+7.35%-11%28371.98+61.51+0.22%+54.3%+7.13%-65.3%
'25/12/2313.6-0.3-2.16%-12.9%28310.47+160.83+0.57%+55.2%-2.73%-68.1%
'25/12/2213.9+0.3+2.21%-11%28149.64+453.29+1.64%+57.7%+0.57%-68.7%
'25/12/1913.6-0.2-1.45%-12.3%27696.35+227.82+0.83%+59%-2.28%-71.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.800%-12.3%27468.53-56.64-0.21%+58.7%+0.21%-71%
'25/12/1713.8+0.2+1.47%-11%27525.17-11.49-0.04%+58.6%+1.51%-69.6%
'25/12/1613.6+0.2+1.49%-9.7%27536.66-330.28-1.19%+56.7%+2.68%-66.4%
'25/12/1513.4-0.6-4.29%-13.6%27866.94-331.08-1.17%+54.9%-3.12%-68.5%
'25/12/1214-0.7-4.76%-17.7%28198.02+173.27+0.62%+55.8%-5.38%-73.5%
'25/12/1114.7-0.05-0.34%-18%28024.75-375.98-1.32%+53.8%+0.98%-71.7%
'25/12/1014.75-1.25-7.81%-24.4%28400.73+218.13+0.77%+55%-8.58%-79.3%
'25/12/091600%-24.4%28182.6-121.18-0.43%+54.3%+0.43%-78.7%
'25/12/081600%-24.4%28303.78+322.89+1.15%+56.1%-1.15%-80.5%
'25/12/051600%-24.4%27980.89+185.18+0.67%+57.1%-0.67%-81.5%
'25/12/0416+0.25+1.59%-23.2%27795.71+2.67+0.01%+57.1%+1.58%-80.3%
'25/12/0315.75-0.4-2.48%-25.1%27793.04+228.77+0.83%+58.4%-3.31%-83.5%
'25/12/0216.15-0.35-2.12%-26.7%27564.27+221.74+0.81%+59.7%-2.93%-86.4%
'25/12/0116.5-0.6-3.51%-29.2%27342.53-283.95-1.03%+58.1%-2.48%-87.3%
'25/11/2817.100%-29.2%27626.48+71.95+0.26%+58.5%-0.26%-87.7%
'25/11/2717.1-0.1-0.58%-29.7%27554.53+144.99+0.53%+59.3%-1.11%-89%
'25/11/2617.2+0.2+1.18%-28.8%27409.54+497.37+1.85%+62.3%-0.67%-91.1%
'25/11/251700%-28.8%26912.17+407.93+1.54%+64.8%-1.54%-93.6%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417-0.15-0.87%-29.4%26504.24+69.3+0.26%+65.2%-1.13%-94.7%
'25/11/2117.15-0.65-3.65%-32%26434.94-991.42-3.61%+59.2%-0.04%-91.3%
'25/11/2017.800%-32%27426.36+846.24+3.18%+64.3%-3.18%-96.3%
'25/11/1917.800%-32%26580.12-176-0.66%+63.2%+0.66%-95.3%
'25/11/1817.800%-32%26756.12-691.19-2.52%+59.1%+2.52%-91.1%
'25/11/1717.8+0.1+0.56%-31.6%27447.31+49.81+0.18%+59.4%+0.38%-91.1%