≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4764 雙鍵 / K線比較(日)

4764 雙鍵

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125126.5-1.5-1.19%5.93%129.5131.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5467,001萬647844股/筆128.23.0445.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8101.07億964841張/筆131.7-4.5 (-3.44%)

連續漲跌: 連2跌  ( -6元 / -4.58%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雙鍵因會計師事務所內部輪調更換會計師 (公告訊息 11/09 18:12)

• 雙鍵董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 16:40)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 雙鍵2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 16:07)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 雙鍵2026年現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/18 14:28)

• 雙鍵2026年現金增資收足股款暨增資基準日 (公告訊息 09/14 15:26)

• 雙鍵2026年現金增資股款催繳公告 (公告訊息 09/08 16:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格調整 (公告訊息 08/28 15:47)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (補充每股發行價格及調整與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 14:16)

• 雙鍵董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:49)

• 代子公司大豐鑫源達化工有限公司公告董事長異動 (公告訊息 08/12 15:49)

• 雙鍵董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 14:58)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 雙鍵國內第二次有擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/06 14:31)

• 雙鍵國內第二次有擔保轉換公司債收足債款 (公告訊息 08/05 19:09)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (公告訊息 08/05 18:30)

• 雙鍵2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:30)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 雙鍵決議暫停2026年現金增資發行普通股相關作業 (公告訊息 07/30 17:05)

• 係因雙鍵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:48)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 代子公司Double Bond Chemical Global Co., Ltd.及 DBC Group Co., Ltd.公告董事會決議盈餘分配案 (公告訊息 07/23 14:54)

• 雙鍵2026年度現金增資認股基準日相關事宜 (補充每股發行價格) (公告訊息 07/17 16:36)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 17:23)

• 雙鍵簽訂發行國內第二次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/16 17:21)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雙鍵2026年度現金增資認股基準日相關事宜 (公告訊息 07/09 16:09)

• 代子公司雙鍵化工(上海)有限公司公告董事會決議盈餘分配案 (公告訊息 07/02 14:44)

• 雙鍵董事會選任董事長 (公告訊息 06/25 19:13)

• 雙鍵第五屆薪資報酬委員會委員名單 (公告訊息 06/25 19:12)

• 雙鍵第五屆審計委員會委員名單 (公告訊息 06/25 19:10)

• 雙鍵2026年股東常會全面改選董事當選名單 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會重要決議事項 (公告訊息 06/25 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13125-1.5-1.19%-1.19%43675.12+583.25+1.35%+1.35%-2.54%-2.54%
'26/11/12126.5-4.5-3.44%-4.58%43091.87-1165.28-2.63%-1.32%-0.81%-3.27%
'26/11/11131+5.5+4.38%-0.4%44257.15+1545.23+3.62%+2.26%+0.76%-2.65%
'26/11/10125.5+1.5+1.21%+0.81%42711.92+1050.22+2.52%+4.83%-1.31%-4.03%
'26/11/09124+11+9.73%+10.6%41661.7+1960.06+4.94%+10%+4.79%+0.61%
'26/11/06113-7-5.83%+4.17%39701.64-1873.08-4.51%+5.05%-1.32%-0.89%
'26/11/05120-5.5-4.38%-0.4%41574.72-1374.19-3.2%+1.69%-1.18%-2.09%
'26/11/04125.5-10-7.38%-7.75%42948.91-358.63-0.83%+0.85%-6.55%-8.6%
'26/11/03135.5-9-6.23%-13.5%43307.54-1612.6-3.59%-2.77%-2.64%-10.7%
'26/11/02144.5-1.5-1.03%-14.4%44920.14-291.69-0.65%-3.4%-0.38%-11%
'26/10/30146-9.5-6.11%-19.6%45211.83-1156.5-2.49%-5.81%-3.62%-13.8%
'26/10/29155.5-5.5-3.42%-22.4%46368.33-667.25-1.42%-7.14%-2%-15.2%
'26/10/28161+3.5+2.22%-20.6%47035.58+939.35+2.04%-5.25%+0.18%-15.4%
'26/10/27157.5-3.5-2.17%-22.4%46096.23+54.8+0.12%-5.14%-2.29%-17.2%
'26/10/22161-11-6.4%-27.3%46041.43-846.34-1.81%-6.85%-4.59%-20.5%
'26/10/21172+5.5+3.3%-24.9%46887.77+594.84+1.28%-5.65%+2.02%-19.3%
'26/10/20166.5-7.5-4.31%-28.2%46292.93-529.15-1.13%-6.72%-3.18%-21.4%
'26/10/19174-6.5-3.6%-30.7%46822.08-289.18-0.61%-7.29%-2.99%-23.5%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16180.5-2.5-1.37%-31.7%47111.26+141.39+0.3%-7.01%-1.67%-24.7%
'26/10/15183-13-6.63%-36.2%46969.87-1655.96-3.41%-10.2%-3.22%-26%
'26/10/1419600%-36.2%48625.83+284.52+0.59%-9.65%-0.59%-26.6%
'26/10/13196-10-4.85%-39.3%48341.31-960.65-1.95%-11.4%-2.9%-27.9%
'26/10/12206+7+3.52%-37.2%49301.96-11.48-0.02%-11.4%+3.54%-25.8%
'26/10/08199-7.5-3.63%-39.5%49313.44-492.93-0.99%-12.3%-2.64%-27.2%
'26/10/07206.5+7.5+3.77%-37.2%49806.37-16.18-0.03%-12.3%+3.8%-24.8%
'26/10/06199+2.5+1.27%-36.4%49822.55+110.51+0.22%-12.1%+1.05%-24.2%
'26/10/05196.5-7-3.44%-38.6%49712.04+1236.3+2.55%-9.9%-5.99%-28.7%
'26/10/02203.5+18.5+10%-32.4%48475.74+122.25+0.25%-9.68%+9.75%-22.8%
'26/10/01185-4-2.12%-33.9%48353.49+413.36+0.86%-8.9%-2.98%-25%
'26/09/30189+6+3.28%-31.7%47940.13+308.17+0.65%-8.31%+2.63%-23.4%
'26/09/2918300%-31.7%47631.96-392.64-0.82%-9.06%+0.82%-22.6%
'26/09/24183-6.5-3.43%-34%48024.6-132.69-0.28%-9.31%-3.15%-24.7%
'26/09/23189.5-7-3.56%-36.4%48157.29+357.12+0.75%-8.63%-4.31%-27.8%
'26/09/22196.5-4-2%-37.7%47800.17+81.33+0.17%-8.47%-2.17%-29.2%
'26/09/21200.5-4-1.96%-38.9%47718.84+538.09+1.14%-7.43%-3.1%-31.4%
'26/09/18204.5+1+0.49%-38.6%47180.75+892.75+1.93%-5.64%-1.44%-32.9%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17203.5-5.5-2.63%-40.2%46288+439.1+0.96%-4.74%-3.59%-35.5%
'26/09/16209+6.5+3.21%-38.3%45848.9+337.41+0.74%-4.03%+2.47%-34.2%
'26/09/15202.5-5-2.41%-39.8%45511.49-351.03-0.77%-4.77%-1.64%-35%
'26/09/14207.5-7.5-3.49%-41.9%45862.52-322.33-0.7%-5.43%-2.79%-36.4%
'26/09/11215-5.5-2.49%-43.3%46184.85-755.64-1.61%-6.96%-0.88%-36.4%
'26/09/10220.5-6-2.65%-44.8%46940.49-242.87-0.51%-7.44%-2.14%-37.4%
'26/09/09226.5+8+3.66%-42.8%47183.36+77.58+0.16%-7.28%+3.5%-35.5%
'26/09/08218.5-9.5-4.17%-45.2%47105.78-220.49-0.47%-7.71%-3.7%-37.5%
'26/09/07228-3.5-1.51%-46%47326.27+775.14+1.67%-6.18%-3.18%-39.8%
'26/09/04231.5+14+6.44%-42.5%46551.13+693.47+1.51%-4.76%+4.93%-37.8%
'26/09/03217.5-22.5-9.38%-47.9%45857.66-307.06-0.67%-5.39%-8.71%-42.5%
'26/09/02240-7-2.83%-49.4%46164.72-784-1.67%-6.97%-1.16%-42.4%
'26/09/01247+6+2.49%-48.1%46948.72+820.25+1.78%-5.32%+0.71%-42.8%
'26/08/31241-8.5-3.41%-49.9%46128.47-202.98-0.44%-5.73%-2.97%-44.2%
'26/08/28249.5+21.5+9.43%-45.2%46331.45+356.23+0.77%-5%+8.66%-40.2%
'26/08/27228-5-2.15%-46.4%45975.22+142.6+0.31%-4.71%-2.46%-41.6%
'26/08/26233+21+9.91%-41%45832.62+663.16+1.47%-3.31%+8.44%-37.7%
'26/08/25212+5.5+2.66%-39.5%45169.46+407.14+0.91%-2.43%+1.75%-37%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24206.5-12.5-5.71%-42.9%44762.32-461.97-1.02%-3.43%-4.69%-39.5%
'26/08/21219+8+3.79%-40.8%45224.29+290.55+0.65%-2.8%+3.14%-38%
'26/08/20211+8+3.94%-38.4%44933.74+214.39+0.48%-2.34%+3.46%-36.1%
'26/08/19203-3-1.46%-39.3%44719.35-589.33-1.3%-3.61%-0.16%-35.7%
'26/08/18206-19-8.44%-44.4%45308.68-548.59-1.2%-4.76%-7.24%-39.7%
'26/08/17225-7-3.02%-46.1%45857.27+46.26+0.1%-4.66%-3.12%-41.5%
'26/08/14232-13-5.31%-49%45811.01-210.47-0.46%-5.1%-4.85%-43.9%
'26/08/13245-4.5-1.8%-49.9%46021.48+503.41+1.11%-4.05%-2.91%-45.9%
'26/08/12249.5+9+3.74%-48%45518.07+397.35+0.88%-3.2%+2.86%-44.8%
'26/08/11240.5+8.5+3.66%-46.1%45120.72+191.96+0.43%-2.79%+3.23%-43.3%
'26/08/10232-4.5-1.9%-47.1%44928.76+702.85+1.59%-1.25%-3.49%-45.9%
'26/08/07236.5-26-9.9%-52.4%44225.91-170.79-0.38%-1.63%-9.52%-50.8%
'26/08/06262.5+1.5+0.57%-52.1%44396.7-214.9-0.48%-2.1%+1.05%-50%
'26/08/05261+2+0.77%-51.7%44611.6+1250.94+2.88%+0.73%-2.11%-52.5%
'26/08/04259-4-1.52%-52.5%43360.66-25.75-0.06%+0.67%-1.46%-53.1%
'26/08/03263+3+1.15%-51.9%43386.41+266.66+0.62%+1.29%+0.53%-53.2%
'26/07/31260+23.5+9.94%-47.1%43119.75+3186.45+7.98%+9.37%+1.96%-56.5%
'26/07/30236.5-16.5-6.52%-50.6%39933.3-105.88-0.26%+9.08%-6.26%-59.7%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29253-28-9.96%-55.5%40039.18-1564.18-3.76%+4.98%-6.2%-60.5%
'26/07/28281-13.5-4.58%-57.6%41603.36-2030.83-4.65%+0.09%+0.07%-57.6%
'26/07/27294.5+15+5.37%-55.3%43634.19-20.65-0.05%+0.05%+5.42%-55.3%
'26/07/24279.5-30-9.69%-59.6%43654.84-1195.97-2.67%-2.62%-7.02%-57%
'26/07/23309.5+19+6.54%-57%44850.81+25.03+0.06%-2.57%+6.48%-54.4%
'26/07/22290.5-2.5-0.85%-57.3%44825.78+592.91+1.34%-1.26%-2.19%-56.1%
'26/07/21293+26.5+9.94%-53.1%44232.87+1783.17+4.2%+2.89%+5.74%-56%
'26/07/20266.5-29.5-9.97%-57.8%42449.7-221.57-0.52%+2.35%-9.45%-60.1%
'26/07/17296-32.5-9.89%-61.9%42671.27-2953.71-6.47%-4.27%-3.42%-57.7%
'26/07/16328.5-36-9.88%-65.7%45624.98-6.61-0.01%-4.29%-9.87%-61.4%
'26/07/15364.5+33+9.95%-62.3%45631.59+893.64+2%-2.38%+7.95%-59.9%
'26/07/14331.5+29+9.59%-58.7%44737.95-642.57-1.42%-3.76%+11%-54.9%
'26/07/13302.5-33.5-9.97%-62.8%45380.52+25.91+0.06%-3.7%-10%-59.1%
'26/07/09336+20+6.33%-60.4%45354.61-379.8-0.83%-4.5%+7.16%-55.9%
'26/07/08316+19+6.4%-57.9%45734.41+255.3+0.56%-3.97%+5.84%-53.9%
'26/07/07297-11-3.57%-59.4%45479.11-1077.28-2.31%-6.19%-1.26%-53.2%
'26/07/06308+8+2.67%-58.3%46556.39-224.23-0.48%-6.64%+3.15%-51.7%
'26/07/03300-3.5-1.15%-58.8%46780.62+36.46+0.08%-6.57%-1.23%-52.2%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02303.5+2.5+0.83%-58.5%46744.16-274.83-0.58%-7.11%+1.41%-51.4%
'26/07/0130100%-58.5%47018.99+893.08+1.94%-5.31%-1.94%-53.2%
'26/06/30301+18.5+6.55%-55.8%46125.91+1126.01+2.5%-2.94%+4.05%-52.8%
'26/06/29282.5+7+2.54%-54.6%44999.9+428.14+0.96%-2.01%+1.58%-52.6%
'26/06/26275.5-27.5-9.08%-58.7%44571.76-1683.5-3.64%-5.58%-5.44%-53.2%
'26/06/25303-18-5.61%-61.1%46255.26+211.66+0.46%-5.14%-6.07%-55.9%
'26/06/24321-25.5-7.36%-63.9%46043.6-1057.05-2.24%-7.27%-5.12%-56.7%
'26/06/23346.5+14.5+4.37%-62.3%47100.65-640.86-1.34%-8.52%+5.71%-53.8%
'26/06/22332-6.5-1.92%-63.1%47741.51+1276.31+2.75%-6%-4.67%-57.1%
'26/06/18338.5+22.5+7.12%-60.4%46465.2+587.81+1.28%-4.8%+5.84%-55.6%
'26/06/17316+10.5+3.44%-59.1%45877.39+68.2+0.15%-4.66%+3.29%-54.4%
'26/06/16305.5+27.5+9.89%-55%45809.19+412.2+0.91%-3.79%+8.98%-51.2%
'26/06/15278+15+5.7%-52.5%45396.99+1227.95+2.78%-1.12%+2.92%-51.4%
'26/06/12263+5.5+2.14%-51.5%44169.04+1019.58+2.36%+1.22%-0.22%-52.7%
'26/06/11257.5-0.5-0.19%-51.6%43149.46-76.08-0.18%+1.04%-0.01%-52.6%
'26/06/10258-13.5-4.97%-54%43225.54-1478.9-3.31%-2.3%-1.66%-51.7%
'26/06/09271.5+1+0.37%-53.8%44704.44+1201.66+2.76%+0.4%-2.39%-54.2%
'26/06/08270.5-11.5-4.08%-55.7%43502.78-1568.16-3.48%-3.1%-0.6%-52.6%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05282-4-1.4%-56.3%45070.94-606.52-1.33%-4.38%-0.07%-51.9%
'26/06/04286-9.5-3.21%-57.7%45677.46-781.7-1.68%-5.99%-1.53%-51.7%
'26/06/03295.5-6.5-2.15%-58.6%46459.16+901.85+1.98%-4.13%-4.13%-54.5%
'26/06/02302-18-5.62%-60.9%45557.31+219.4+0.48%-3.67%-6.1%-57.3%
'26/06/01320+14.5+4.75%-59.1%45337.91+604.97+1.35%-2.36%+3.4%-56.7%
'26/05/29305.5-6.5-2.08%-59.9%44732.94+1096.5+2.51%+0.09%-4.59%-60%
'26/05/28312-9-2.8%-61.1%43636.44-620.36-1.4%-1.31%-1.4%-59.7%
'26/05/27321-17-5.03%-63%44256.8+731.43+1.68%+0.34%-6.71%-63.4%
'26/05/26338-14-3.98%-64.5%43525.37-119.03-0.27%+0.07%-3.71%-64.6%
'26/05/25352+32+10%-60.9%43644.4+1376.43+3.26%+3.33%+6.74%-64.3%
'26/05/2232000%-60.9%42267.97+899.76+2.18%+5.58%-2.18%-66.5%
'26/05/21320-10-3.03%-62.1%41368.21+1347.39+3.37%+9.13%-6.4%-71.3%
'26/05/20330+25.5+8.37%-58.9%40020.82-154.74-0.39%+8.71%+8.76%-67.7%
'26/05/19304.5+4.5+1.5%-58.3%40175.56-716.26-1.75%+6.81%+3.25%-65.1%
'26/05/18300+8.5+2.92%-57.1%40891.82-280.54-0.68%+6.08%+3.6%-63.2%
'26/05/15291.5-18.5-5.97%-59.7%41172.36-579.39-1.39%+4.61%-4.58%-64.3%
'26/05/14310-5-1.59%-60.3%41751.75+377.25+0.91%+5.56%-2.5%-65.9%
'26/05/13315-9.5-2.93%-61.5%41374.5-523.82-1.25%+4.24%-1.68%-65.7%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12324.5+3.5+1.09%-61.1%41898.32+108.26+0.26%+4.51%+0.83%-65.6%
'26/05/11321-19-5.59%-63.2%41790.06+186.12+0.45%+4.98%-6.04%-68.2%
'26/05/08340+10+3.03%-62.1%41603.94-329.84-0.79%+4.15%+3.82%-66.3%
'26/05/07330-12-3.51%-63.5%41933.78+794.93+1.93%+6.17%-5.44%-69.6%
'26/05/06342+31+9.97%-59.8%41138.85+369.56+0.91%+7.13%+9.06%-66.9%
'26/05/05311+27.5+9.7%-55.9%40769.29+64.15+0.16%+7.3%+9.54%-63.2%
'26/05/04283.5+25.5+9.88%-51.6%40705.14+1778.51+4.57%+12.2%+5.31%-63.7%
'26/04/30258+11+4.45%-49.4%38926.63-376.87-0.96%+11.1%+5.41%-60.5%
'26/04/29247+10+4.22%-47.3%39303.5-218.23-0.55%+10.5%+4.77%-57.8%
'26/04/28237+19+8.72%-42.7%39521.73-94.9-0.24%+10.2%+8.96%-52.9%
'26/04/27218+19+9.55%-37.2%39616.63+684.23+1.76%+12.2%+7.79%-49.4%
'26/04/2419900%-37.2%38932.4+1218.25+3.23%+15.8%-3.23%-53%
'26/04/23199-22-9.95%-43.4%37714.15-164.32-0.43%+15.3%-9.52%-58.7%
'26/04/22222-22.5-9.2%-48.5%37878.47+273.36+0.73%+16.1%-9.93%-64.6%
'26/04/21244.5+11+4.71%-46%37605.11+646.31+1.75%+18.2%+2.96%-64.2%
'26/04/20233.5+21+9.88%-40.7%36958.8+154.46+0.42%+18.7%+9.46%-59.4%
'26/04/17212.5+19+9.82%-34.9%36804.34-327.68-0.88%+17.6%+10.7%-52.5%
'26/04/16193.5-2-1.02%-35.5%37132.02+409.88+1.12%+18.9%-2.14%-54.5%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15195.5+8+4.27%-32.8%36722.14+426.02+1.17%+20.3%+3.1%-53.1%
'26/04/14187.5+17+9.97%-26.1%36296.12+838.83+2.37%+23.2%+7.6%-49.3%
'26/04/13170.5+15.5+10%-18.7%35457.29+39.46+0.11%+23.3%+9.89%-42%
'26/04/10155+5.5+3.68%-15.7%35417.83+556.67+1.6%+25.3%+2.08%-41%
'26/04/09149.5+13.5+9.93%-7.35%34861.16+99.78+0.29%+25.6%+9.64%-33%
'26/04/08136+12+9.68%+1.61%34761.38+1531.56+4.61%+31.4%+5.07%-29.8%
'26/04/07124+3+2.48%+4.13%33229.82+657.39+2.02%+34.1%+0.46%-30%
'26/04/02121-4.5-3.59%+0.4%32572.43-602.39-1.82%+31.7%-1.77%-31.3%
'26/04/01125.5+8.5+7.26%+7.69%33174.82+1451.83+4.58%+37.7%+2.68%-30%
'26/03/31117-10-7.87%-0.79%31722.99-795.17-2.45%+34.3%-5.42%-35.1%
'26/03/30127-6-4.51%-5.26%32518.16-594.43-1.8%+31.9%-2.71%-37.2%
'26/03/27133+4+3.1%-2.33%33112.59-225.03-0.68%+31%+3.78%-33.3%
'26/03/26129-1.5-1.15%-3.45%33337.62-101.49-0.3%+30.6%-0.85%-34.1%
'26/03/25130.5+1.5+1.16%-2.33%33439.11+826.87+2.54%+33.9%-1.38%-36.2%
'26/03/24129-6.5-4.8%-7.01%32612.24-110.26-0.34%+33.5%-4.46%-40.5%
'26/03/23135.5-8-5.57%-12.2%32722.5-821.38-2.45%+30.2%-3.12%-42.4%
'26/03/20143.5-14-8.89%-20%33543.88-145.8-0.43%+29.6%-8.46%-49.6%
'26/03/19157.5+2.5+1.61%-18.7%33689.68-658.9-1.92%+27.2%+3.53%-45.9%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18155+2+1.31%-17.6%34348.58+512.01+1.51%+29.1%-0.2%-46.7%
'26/03/17153-6-3.77%-20.8%33836.57+494.06+1.48%+31%-5.25%-51.7%
'26/03/16159-3-1.85%-22.2%33342.51-57.81-0.17%+30.8%-1.68%-53%
'26/03/13162-1.5-0.92%-22.9%33400.32-181.54-0.54%+30.1%-0.38%-53%
'26/03/12163.5+14.5+9.73%-15.4%33581.86-532.33-1.56%+28%+11.3%-43.5%
'26/03/11149+13.5+9.96%-7.01%34114.19+1342.32+4.1%+33.3%+5.86%-40.3%
'26/03/10135.5+5.5+4.23%-3.08%32771.87+661.45+2.06%+36%+2.17%-39.1%
'26/03/09130-14-9.72%-12.5%32110.42-1489.12-4.43%+30%-5.29%-42.5%
'26/03/06144+13+9.92%-3.82%33599.54-73.4-0.22%+29.7%+10.1%-33.5%
'26/03/05131+9.5+7.82%+3.7%33672.94+844.06+2.57%+33%+5.25%-29.3%
'26/03/04121.5-3.5-2.8%+0.8%32828.88-1494.77-4.35%+27.2%+1.55%-26.4%
'26/03/03125-7.5-5.66%-4.91%34323.65-771.44-2.2%+24.4%-3.46%-29.4%
'26/03/02132.5-3-2.21%-7.01%35095.09-319.4-0.9%+23.3%-1.31%-30.3%
'26/02/26135.500%-7.01%35414.49+1.420%+23.3%0%-30.3%
'26/02/25135.5+12+9.72%+2.02%35413.07+712.25+2.05%+25.9%+7.67%-23.8%
'26/02/24123.5+11+9.78%+12%34700.82+927.56+2.75%+29.3%+7.03%-17.3%
'26/02/23112.5+10+9.76%+22.9%33773.26+167.55+0.5%+30%+9.26%-7.04%
'26/02/11102.5+1.5+1.49%+24.8%33605.71+532.74+1.61%+32.1%-0.12%-7.3%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10101-2-1.94%+22.3%33072.97+668.35+2.06%+34.8%-4%-12.5%
'26/02/0910300%+22.3%32404.62+621.7+1.96%+37.4%-1.96%-15.1%
'26/02/06103-6-5.5%+15.6%31782.92-18.35-0.06%+37.3%-5.44%-21.7%
'26/02/05109-8.5-7.23%+7.23%31801.27-488.54-1.51%+35.3%-5.72%-28%
'26/02/04117.5+6+5.38%+13%32289.81+94.45+0.29%+35.7%+5.09%-22.7%
'26/02/03111.5-0.5-0.45%+12.5%32195.36+571.33+1.81%+38.1%-2.26%-25.6%
'26/02/02112-5-4.27%+7.69%31624.03-439.72-1.37%+36.2%-2.9%-28.5%
'26/01/30117-3.5-2.9%+4.56%32063.75-472.52-1.45%+34.2%-1.45%-29.7%
'26/01/29120.5-4.5-3.6%+0.8%32536.27-267.55-0.82%+33.1%-2.78%-32.3%
'26/01/28125+5+4.17%+5%32803.82+485.9+1.5%+35.1%+2.67%-30.1%
'26/01/27120+1.5+1.27%+6.33%32317.92+253.4+0.79%+36.2%+0.48%-29.9%
'26/01/26118.500%+6.33%32064.52+103.01+0.32%+36.6%-0.32%-30.3%
'26/01/23118.5+2+1.72%+8.15%31961.51+215.43+0.68%+37.6%+1.04%-29.4%
'26/01/22116.5-2.5-2.1%+5.88%31746.08+499.71+1.6%+39.8%-3.7%-33.9%
'26/01/21119-8.5-6.67%-1.18%31246.37-513.62-1.62%+37.5%-5.05%-38.7%
'26/01/20127.5-2.5-1.92%-3.08%31759.99+120.7+0.38%+38%-2.3%-41.1%
'26/01/19130+1+0.78%-2.33%31639.29+230.59+0.73%+39.1%+0.05%-41.4%
'26/01/16129-4-3.01%-5.26%31408.7+598.12+1.94%+41.8%-4.95%-47%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15133+12+9.92%+4.13%30810.58-131.2-0.42%+41.2%+10.3%-37%
'26/01/1412100%+4.13%30941.78+234.56+0.76%+42.2%-0.76%-38.1%
'26/01/13121-1.5-1.22%+2.86%30707.22+139.93+0.46%+42.9%-1.68%-40%
'26/01/12122.5-8.5-6.49%-3.82%30567.29+278.33+0.92%+44.2%-7.41%-48%
'26/01/09131+8.5+6.94%+2.86%30288.96-71.59-0.24%+43.9%+7.18%-41%
'26/01/08122.5-9-6.84%-4.18%30360.55-74.92-0.25%+43.5%-6.59%-47.7%
'26/01/07131.5+2+1.54%-2.7%30435.47-140.83-0.46%+42.8%+2%-45.5%
'26/01/06129.5+2.5+1.97%-0.79%30576.3+471.26+1.57%+45.1%+0.4%-45.9%
'26/01/05127+11.5+9.96%+9.09%30105.04+755.23+2.57%+48.8%+7.39%-39.7%
'26/01/02115.5+10.5+10%+20%29349.81+386.21+1.33%+50.8%+8.67%-30.8%
'25/12/31105+1+0.96%+21.2%28963.6+256.47+0.89%+52.1%+0.07%-31%
'25/12/30104-10.5-9.17%+10%28707.13-103.76-0.36%+51.6%-8.81%-41.5%
'25/12/29114.5-3-2.55%+7.23%28810.89+254.87+0.89%+52.9%-3.44%-45.7%
'25/12/26117.5+1.5+1.29%+8.62%28556.02+184.04+0.65%+53.9%+0.64%-45.3%
'25/12/24116+2+1.75%+10.5%28371.98+61.51+0.22%+54.3%+1.53%-43.7%
'25/12/23114-1.5-1.3%+9.09%28310.47+160.83+0.57%+55.2%-1.87%-46.1%
'25/12/22115.5-1-0.86%+8.15%28149.64+453.29+1.64%+57.7%-2.5%-49.5%
'25/12/19116.5+10.5+9.91%+18.9%27696.35+227.82+0.83%+59%+9.08%-40.1%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18106-1.5-1.4%+17.2%27468.53-56.64-0.21%+58.7%-1.19%-41.5%
'25/12/17107.5+9.4+9.58%+28.4%27525.17-11.49-0.04%+58.6%+9.62%-30.2%
'25/12/1698.1-10.9-10%+15.6%27536.66-330.28-1.19%+56.7%-8.81%-41.1%
'25/12/15109+9.5+9.55%+26.6%27866.94-331.08-1.17%+54.9%+10.7%-28.3%
'25/12/1299.5+7.3+7.92%+36.7%28198.02+173.27+0.62%+55.8%+7.3%-19.2%
'25/12/1192.2+2.7+3.02%+40.8%28024.75-375.98-1.32%+53.8%+4.34%-13%
'25/12/1089.5+7.8+9.55%+54.2%28400.73+218.13+0.77%+55%+8.78%-0.75%
'25/12/0981.7+7.4+9.96%+69.6%28182.6-121.18-0.43%+54.3%+10.4%+15.3%
'25/12/0874.3-1.4-1.85%+66.4%28303.78+322.89+1.15%+56.1%-3%+10.4%
'25/12/0575.7+4.4+6.17%+76.7%27980.89+185.18+0.67%+57.1%+5.5%+19.6%
'25/12/0471.3-1.4-1.93%+73.3%27795.71+2.67+0.01%+57.1%-1.94%+16.2%
'25/12/0372.7+0.4+0.55%+74.3%27793.04+228.77+0.83%+58.4%-0.28%+15.8%
'25/12/0272.3+6.2+9.38%+90.6%27564.27+221.74+0.81%+59.7%+8.57%+30.9%
'25/12/0166.1+6+9.98%+109.7%27342.53-283.95-1.03%+58.1%+11%+51.6%
'25/11/2860.1+0.3+0.5%+110.7%27626.48+71.95+0.26%+58.5%+0.24%+52.2%
'25/11/2759.8-1.4-2.29%+105.9%27554.53+144.99+0.53%+59.3%-2.82%+46.5%
'25/11/2661.2+5.5+9.87%+126.2%27409.54+497.37+1.85%+62.3%+8.02%+63.9%
'25/11/2555.7+5+9.86%+148.5%26912.17+407.93+1.54%+64.8%+8.32%+83.7%
交易
日期		4764 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.7-1.8-3.43%+140%26504.24+69.3+0.26%+65.2%-3.69%+74.8%
'25/11/2152.5-2.4-4.37%+129.5%26434.94-991.42-3.61%+59.2%-0.76%+70.3%
'25/11/2054.9-0.3-0.54%+128.3%27426.36+846.24+3.18%+64.3%-3.72%+63.9%
'25/11/1955.2-2.2-3.83%+119.5%26580.12-176-0.66%+63.2%-3.17%+56.3%
'25/11/1857.4-6.3-9.89%+97.8%26756.12-691.19-2.52%+59.1%-7.37%+38.7%
'25/11/1763.7-7-9.9%+78.2%27447.31+49.81+0.18%+59.4%-10.1%+18.8%