≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / K線比較(日)

4736 泰博

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12912900%1.55%128130128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,623萬218577股/筆129.11.14.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2152,780萬487442張/筆129.2-1 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 泰博董事會通過解除經理人競業禁止之限制案 (公告訊息 11/11 18:14)

• 泰博董事會通過2026年度第三季合併財務報表 (公告訊息 11/11 18:14)

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12129-1-0.77%-0.77%43091.87-1165.28-2.63%-1.32%+1.86%+0.55%
'26/11/11130+2+1.56%+0.78%44257.15+1545.23+3.62%+2.26%-2.06%-1.47%
'26/11/1012800%+0.78%42711.92+1050.22+2.52%+4.83%-2.52%-4.05%
'26/11/09128+2+1.59%+2.38%41661.7+1960.06+4.94%+10%-3.35%-7.63%
'26/11/06126+0.5+0.4%+2.79%39701.64-1873.08-4.51%+5.05%+4.91%-2.26%
'26/11/05125.5-2-1.57%+1.18%41574.72-1374.19-3.2%+1.69%+1.63%-0.51%
'26/11/04127.5-1.5-1.16%0%42948.91-358.63-0.83%+0.85%-0.33%-0.85%
'26/11/03129-2.5-1.9%-1.9%43307.54-1612.6-3.59%-2.77%+1.69%+0.87%
'26/11/02131.5+0.5+0.38%-1.53%44920.14-291.69-0.65%-3.4%+1.03%+1.87%
'26/10/30131-1.5-1.13%-2.64%45211.83-1156.5-2.49%-5.81%+1.36%+3.17%
'26/10/29132.500%-2.64%46368.33-667.25-1.42%-7.14%+1.42%+4.5%
'26/10/28132.500%-2.64%47035.58+939.35+2.04%-5.25%-2.04%+2.61%
'26/10/27132.5+1+0.76%-1.9%46096.23+54.8+0.12%-5.14%+0.64%+3.24%
'26/10/22131.5+1+0.77%-1.15%46041.43-846.34-1.81%-6.85%+2.58%+5.7%
'26/10/21130.5+0.5+0.38%-0.77%46887.77+594.84+1.28%-5.65%-0.9%+4.89%
'26/10/20130-2-1.52%-2.27%46292.93-529.15-1.13%-6.72%-0.39%+4.45%
'26/10/19132-1.5-1.12%-3.37%46822.08-289.18-0.61%-7.29%-0.51%+3.92%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16133.500%-3.37%47111.26+141.39+0.3%-7.01%-0.3%+3.64%
'26/10/15133.5-1-0.74%-4.09%46969.87-1655.96-3.41%-10.2%+2.67%+6.09%
'26/10/14134.500%-4.09%48625.83+284.52+0.59%-9.65%-0.59%+5.56%
'26/10/13134.5+1+0.75%-3.37%48341.31-960.65-1.95%-11.4%+2.7%+8.04%
'26/10/12133.5-1-0.74%-4.09%49301.96-11.48-0.02%-11.4%-0.72%+7.34%
'26/10/08134.5+3+2.28%-1.9%49313.44-492.93-0.99%-12.3%+3.27%+10.4%
'26/10/07131.5+2.5+1.94%0%49806.37-16.18-0.03%-12.3%+1.97%+12.3%
'26/10/06129+0.5+0.39%+0.39%49822.55+110.51+0.22%-12.1%+0.17%+12.5%
'26/10/05128.5-1-0.77%-0.39%49712.04+1236.3+2.55%-9.9%-3.32%+9.52%
'26/10/02129.5-0.5-0.38%-0.77%48475.74+122.25+0.25%-9.68%-0.63%+8.91%
'26/10/0113000%-0.77%48353.49+413.36+0.86%-8.9%-0.86%+8.13%
'26/09/30130+1.5+1.17%+0.39%47940.13+308.17+0.65%-8.31%+0.52%+8.7%
'26/09/29128.5-1-0.77%-0.39%47631.96-392.64-0.82%-9.06%+0.05%+8.67%
'26/09/24129.5-2.5-1.89%-2.27%48024.6-132.69-0.28%-9.31%-1.61%+7.03%
'26/09/23132-0.5-0.38%-2.64%48157.29+357.12+0.75%-8.63%-1.13%+5.99%
'26/09/22132.5-1-0.75%-3.37%47800.17+81.33+0.17%-8.47%-0.92%+5.1%
'26/09/21133.5+0.5+0.38%-3.01%47718.84+538.09+1.14%-7.43%-0.76%+4.42%
'26/09/18133+0.5+0.38%-2.64%47180.75+892.75+1.93%-5.64%-1.55%+3%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17132.5+2.5+1.92%-0.77%46288+439.1+0.96%-4.74%+0.96%+3.97%
'26/09/16130+1+0.78%0%45848.9+337.41+0.74%-4.03%+0.04%+4.03%
'26/09/15129+0.5+0.39%+0.39%45511.49-351.03-0.77%-4.77%+1.16%+5.16%
'26/09/14128.5+1+0.78%+1.18%45862.52-322.33-0.7%-5.43%+1.48%+6.61%
'26/09/11127.5-0.5-0.39%+0.78%46184.85-755.64-1.61%-6.96%+1.22%+7.74%
'26/09/10128+2.5+1.99%+2.79%46940.49-242.87-0.51%-7.44%+2.5%+10.2%
'26/09/09125.5+1+0.8%+3.61%47183.36+77.58+0.16%-7.28%+0.64%+10.9%
'26/09/08124.5-1-0.8%+2.79%47105.78-220.49-0.47%-7.71%-0.33%+10.5%
'26/09/07125.5-1.5-1.18%+1.57%47326.27+775.14+1.67%-6.18%-2.85%+7.75%
'26/09/0412700%+1.57%46551.13+693.47+1.51%-4.76%-1.51%+6.33%
'26/09/03127+1+0.79%+2.38%45857.66-307.06-0.67%-5.39%+1.46%+7.77%
'26/09/02126-0.5-0.4%+1.98%46164.72-784-1.67%-6.97%+1.27%+8.95%
'26/09/01126.5-1-0.78%+1.18%46948.72+820.25+1.78%-5.32%-2.56%+6.49%
'26/08/31127.5+3+2.41%+3.61%46128.47-202.98-0.44%-5.73%+2.85%+9.35%
'26/08/28124.500%+3.61%46331.45+356.23+0.77%-5%-0.77%+8.62%
'26/08/27124.5+3+2.47%+6.17%45975.22+142.6+0.31%-4.71%+2.16%+10.9%
'26/08/26139+2+1.46%+6.93%45832.62+663.16+1.47%-3.31%-0.01%+10.2%
'26/08/25137-3.5-2.49%+4.27%45169.46+407.14+0.91%-2.43%-3.4%+6.7%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24140.5-2-1.4%+2.81%44762.32-461.97-1.02%-3.43%-0.38%+6.23%
'26/08/21142.5-3-2.06%+0.69%45224.29+290.55+0.65%-2.8%-2.71%+3.49%
'26/08/20145.5+2.5+1.75%+2.45%44933.74+214.39+0.48%-2.34%+1.27%+4.78%
'26/08/19143+2.5+1.78%+4.27%44719.35-589.33-1.3%-3.61%+3.08%+7.88%
'26/08/18140.5-2.5-1.75%+2.45%45308.68-548.59-1.2%-4.76%-0.55%+7.21%
'26/08/17143+4+2.88%+5.4%45857.27+46.26+0.1%-4.66%+2.78%+10.1%
'26/08/14139-2-1.42%+3.9%45811.01-210.47-0.46%-5.1%-0.96%+9%
'26/08/13141+7+5.22%+9.33%46021.48+503.41+1.11%-4.05%+4.11%+13.4%
'26/08/12134+2.5+1.9%+11.4%45518.07+397.35+0.88%-3.2%+1.02%+14.6%
'26/08/11131.5+1+0.77%+12.3%45120.72+191.96+0.43%-2.79%+0.34%+15.1%
'26/08/10130.500%+12.3%44928.76+702.85+1.59%-1.25%-1.59%+13.5%
'26/08/07130.5+1.5+1.16%+13.6%44225.91-170.79-0.38%-1.63%+1.54%+15.2%
'26/08/06129-0.5-0.39%+13.1%44396.7-214.9-0.48%-2.1%+0.09%+15.2%
'26/08/05129.5+1.5+1.17%+14.5%44611.6+1250.94+2.88%+0.73%-1.71%+13.7%
'26/08/04128-0.5-0.39%+14%43360.66-25.75-0.06%+0.67%-0.33%+13.3%
'26/08/03128.500%+14%43386.41+266.66+0.62%+1.29%-0.62%+12.7%
'26/07/31128.5+1.5+1.18%+15.4%43119.75+3186.45+7.98%+9.37%-6.8%+5.98%
'26/07/30127-2.5-1.93%+13.1%39933.3-105.88-0.26%+9.08%-1.67%+4.05%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29129.500%+13.1%40039.18-1564.18-3.76%+4.98%+3.76%+8.15%
'26/07/28129.5-1.5-1.15%+11.8%41603.36-2030.83-4.65%+0.09%+3.5%+11.7%
'26/07/27131+1.5+1.16%+13.1%43634.19-20.65-0.05%+0.05%+1.21%+13.1%
'26/07/24129.5-0.5-0.38%+12.7%43654.84-1195.97-2.67%-2.62%+2.29%+15.3%
'26/07/23130-0.5-0.38%+12.3%44850.81+25.03+0.06%-2.57%-0.44%+14.8%
'26/07/22130.5+0.5+0.38%+12.7%44825.78+592.91+1.34%-1.26%-0.96%+14%
'26/07/21130+2+1.56%+14.5%44232.87+1783.17+4.2%+2.89%-2.64%+11.6%
'26/07/20128-1-0.78%+13.6%42449.7-221.57-0.52%+2.35%-0.26%+11.2%
'26/07/17129-1-0.77%+12.7%42671.27-2953.71-6.47%-4.27%+5.7%+17%
'26/07/16130+2+1.56%+14.5%45624.98-6.61-0.01%-4.29%+1.57%+18.7%
'26/07/15128+1+0.79%+15.4%45631.59+893.64+2%-2.38%-1.21%+17.7%
'26/07/14127+0.5+0.4%+15.8%44737.95-642.57-1.42%-3.76%+1.82%+19.6%
'26/07/13126.5+0.5+0.4%+16.3%45380.52+25.91+0.06%-3.7%+0.34%+20%
'26/07/0912600%+16.3%45354.61-379.8-0.83%-4.5%+0.83%+20.8%
'26/07/08126-0.5-0.4%+15.8%45734.41+255.3+0.56%-3.97%-0.96%+19.8%
'26/07/07126.5+1+0.8%+16.7%45479.11-1077.28-2.31%-6.19%+3.11%+22.9%
'26/07/06125.5-0.5-0.4%+16.3%46556.39-224.23-0.48%-6.64%+0.08%+22.9%
'26/07/03126+2.5+2.02%+18.6%46780.62+36.46+0.08%-6.57%+1.94%+25.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02123.500%+18.6%46744.16-274.83-0.58%-7.11%+0.58%+25.7%
'26/07/01123.5-1-0.8%+17.7%47018.99+893.08+1.94%-5.31%-2.74%+23%
'26/06/30124.5+1+0.81%+18.6%46125.91+1126.01+2.5%-2.94%-1.69%+21.6%
'26/06/29123.5+0.5+0.41%+19.1%44999.9+428.14+0.96%-2.01%-0.55%+21.1%
'26/06/26123-1.5-1.2%+17.7%44571.76-1683.5-3.64%-5.58%+2.44%+23.2%
'26/06/25124.5+1.5+1.22%+19.1%46255.26+211.66+0.46%-5.14%+0.76%+24.2%
'26/06/2412300%+19.1%46043.6-1057.05-2.24%-7.27%+2.24%+26.4%
'26/06/23123-1-0.81%+18.1%47100.65-640.86-1.34%-8.52%+0.53%+26.7%
'26/06/22124-2-1.59%+16.3%47741.51+1276.31+2.75%-6%-4.34%+22.3%
'26/06/1812600%+16.3%46465.2+587.81+1.28%-4.8%-1.28%+21.1%
'26/06/1712600%+16.3%45877.39+68.2+0.15%-4.66%-0.15%+20.9%
'26/06/16126+1.5+1.2%+17.7%45809.19+412.2+0.91%-3.79%+0.29%+21.5%
'26/06/15124.500%+17.7%45396.99+1227.95+2.78%-1.12%-2.78%+18.8%
'26/06/12124.500%+17.7%44169.04+1019.58+2.36%+1.22%-2.36%+16.5%
'26/06/11124.5-1.5-1.19%+16.3%43149.46-76.08-0.18%+1.04%-1.01%+15.2%
'26/06/10126+1+0.8%+17.2%43225.54-1478.9-3.31%-2.3%+4.11%+19.5%
'26/06/09125+0.5+0.4%+17.7%44704.44+1201.66+2.76%+0.4%-2.36%+17.3%
'26/06/08124.5-1.5-1.19%+16.3%43502.78-1568.16-3.48%-3.1%+2.29%+19.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512600%+16.3%45070.94-606.52-1.33%-4.38%+1.33%+20.7%
'26/06/0412600%+16.3%45677.46-781.7-1.68%-5.99%+1.68%+22.3%
'26/06/03126+1+0.8%+17.2%46459.16+901.85+1.98%-4.13%-1.18%+21.3%
'26/06/02125+1+0.81%+18.1%45557.31+219.4+0.48%-3.67%+0.33%+21.8%
'26/06/01124+1.5+1.22%+19.6%45337.91+604.97+1.35%-2.36%-0.13%+22%
'26/05/29122.5+0.5+0.41%+20.1%44732.94+1096.5+2.51%+0.09%-2.1%+20%
'26/05/2812200%+20.1%43636.44-620.36-1.4%-1.31%+1.4%+21.4%
'26/05/27122-0.5-0.41%+19.6%44256.8+731.43+1.68%+0.34%-2.09%+19.2%
'26/05/26122.500%+19.6%43525.37-119.03-0.27%+0.07%+0.27%+19.5%
'26/05/25122.5-0.5-0.41%+19.1%43644.4+1376.43+3.26%+3.33%-3.67%+15.8%
'26/05/2212300%+19.1%42267.97+899.76+2.18%+5.58%-2.18%+13.5%
'26/05/21123+1.5+1.23%+20.6%41368.21+1347.39+3.37%+9.13%-2.14%+11.4%
'26/05/20121.500%+20.6%40020.82-154.74-0.39%+8.71%+0.39%+11.9%
'26/05/19121.5-0.5-0.41%+20.1%40175.56-716.26-1.75%+6.81%+1.34%+13.3%
'26/05/18122+1+0.83%+21.1%40891.82-280.54-0.68%+6.08%+1.51%+15%
'26/05/15121-1-0.82%+20.1%41172.36-579.39-1.39%+4.61%+0.57%+15.5%
'26/05/1412200%+20.1%41751.75+377.25+0.91%+5.56%-0.91%+14.5%
'26/05/13122-1.5-1.21%+18.6%41374.5-523.82-1.25%+4.24%+0.04%+14.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12123.5-1.5-1.2%+17.2%41898.32+108.26+0.26%+4.51%-1.46%+12.7%
'26/05/11125-1-0.79%+16.3%41790.06+186.12+0.45%+4.98%-1.24%+11.3%
'26/05/08126-1.5-1.18%+14.9%41603.94-329.84-0.79%+4.15%-0.39%+10.7%
'26/05/07127.5-1.5-1.16%+13.6%41933.78+794.93+1.93%+6.17%-3.09%+7.4%
'26/05/06129+3.5+2.79%+16.7%41138.85+369.56+0.91%+7.13%+1.88%+9.61%
'26/05/05125.500%+16.7%40769.29+64.15+0.16%+7.3%-0.16%+9.44%
'26/05/04125.5+0.5+0.4%+17.2%40705.14+1778.51+4.57%+12.2%-4.17%+5%
'26/04/30125-0.5-0.4%+16.7%38926.63-376.87-0.96%+11.1%+0.56%+5.61%
'26/04/29125.5-1-0.79%+15.8%39303.5-218.23-0.55%+10.5%-0.24%+5.3%
'26/04/28126.5-2-1.56%+14%39521.73-94.9-0.24%+10.2%-1.32%+3.76%
'26/04/27128.5+3+2.39%+16.7%39616.63+684.23+1.76%+12.2%+0.63%+4.55%
'26/04/24125.5-3.5-2.71%+13.6%38932.4+1218.25+3.23%+15.8%-5.94%-2.24%
'26/04/23129+0.5+0.39%+14%37714.15-164.32-0.43%+15.3%+0.82%-1.3%
'26/04/22128.5+2.5+1.98%+16.3%37878.47+273.36+0.73%+16.1%+1.25%+0.13%
'26/04/21126+2+1.61%+18.1%37605.11+646.31+1.75%+18.2%-0.14%-0.03%
'26/04/20124-1.5-1.2%+16.7%36958.8+154.46+0.42%+18.7%-1.62%-1.94%
'26/04/17125.5-0.5-0.4%+16.3%36804.34-327.68-0.88%+17.6%+0.48%-1.35%
'26/04/16126+0.5+0.4%+16.7%37132.02+409.88+1.12%+18.9%-0.72%-2.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15125.5-1-0.79%+15.8%36722.14+426.02+1.17%+20.3%-1.96%-4.52%
'26/04/14126.5+1.5+1.2%+17.2%36296.12+838.83+2.37%+23.2%-1.17%-5.98%
'26/04/13125-1.5-1.19%+15.8%35457.29+39.46+0.11%+23.3%-1.3%-7.5%
'26/04/10126.5+1.5+1.2%+17.2%35417.83+556.67+1.6%+25.3%-0.4%-8.08%
'26/04/09125+3+2.46%+20.1%34861.16+99.78+0.29%+25.6%+2.17%-5.56%
'26/04/0812200%+20.1%34761.38+1531.56+4.61%+31.4%-4.61%-11.4%
'26/04/07122-0.5-0.41%+19.6%33229.82+657.39+2.02%+34.1%-2.43%-14.5%
'26/04/02122.500%+19.6%32572.43-602.39-1.82%+31.7%+1.82%-12.1%
'26/04/01122.5+1+0.82%+20.6%33174.82+1451.83+4.58%+37.7%-3.76%-17.1%
'26/03/31121.5-1-0.82%+19.6%31722.99-795.17-2.45%+34.3%+1.63%-14.7%
'26/03/30122.5-2-1.61%+17.7%32518.16-594.43-1.8%+31.9%+0.19%-14.2%
'26/03/27124.5+0.5+0.4%+18.1%33112.59-225.03-0.68%+31%+1.08%-12.9%
'26/03/2612400%+18.1%33337.62-101.49-0.3%+30.6%+0.3%-12.5%
'26/03/25124+0.5+0.4%+18.6%33439.11+826.87+2.54%+33.9%-2.14%-15.3%
'26/03/24123.5+0.5+0.41%+19.1%32612.24-110.26-0.34%+33.5%+0.75%-14.4%
'26/03/23123-1.5-1.2%+17.7%32722.5-821.38-2.45%+30.2%+1.25%-12.5%
'26/03/20124.5+0.5+0.4%+18.1%33543.88-145.8-0.43%+29.6%+0.83%-11.5%
'26/03/19124-3-2.36%+15.4%33689.68-658.9-1.92%+27.2%-0.44%-11.8%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812700%+15.4%34348.58+512.01+1.51%+29.1%-1.51%-13.7%
'26/03/17127+1+0.79%+16.3%33836.57+494.06+1.48%+31%-0.69%-14.7%
'26/03/16126+1+0.8%+17.2%33342.51-57.81-0.17%+30.8%+0.97%-13.6%
'26/03/13125-1-0.79%+16.3%33400.32-181.54-0.54%+30.1%-0.25%-13.8%
'26/03/12126-3-2.33%+13.6%33581.86-532.33-1.56%+28%-0.77%-14.5%
'26/03/11129+2.5+1.98%+15.8%34114.19+1342.32+4.1%+33.3%-2.12%-17.5%
'26/03/10126.5+2.5+2.02%+18.1%32771.87+661.45+2.06%+36%-0.04%-17.9%
'26/03/09124-4.5-3.5%+14%32110.42-1489.12-4.43%+30%+0.93%-16%
'26/03/06128.5+0.5+0.39%+14.5%33599.54-73.4-0.22%+29.7%+0.61%-15.3%
'26/03/05128+5+4.07%+19.1%33672.94+844.06+2.57%+33%+1.5%-13.9%
'26/03/04123-1.5-1.2%+17.7%32828.88-1494.77-4.35%+27.2%+3.15%-9.57%
'26/03/03124.5-2.5-1.97%+15.4%34323.65-771.44-2.2%+24.4%+0.23%-9.09%
'26/03/02127+2.5+2.01%+17.7%35095.09-319.4-0.9%+23.3%+2.91%-5.65%
'26/02/26124.5+0.5+0.4%+18.1%35414.49+1.420%+23.3%+0.4%-5.19%
'26/02/25124+2.5+2.06%+20.6%35413.07+712.25+2.05%+25.9%+0.01%-5.29%
'26/02/24121.5-2-1.62%+18.6%34700.82+927.56+2.75%+29.3%-4.37%-10.7%
'26/02/23123.5-2-1.59%+16.7%33773.26+167.55+0.5%+30%-2.09%-13.2%
'26/02/11125.5-1-0.79%+15.8%33605.71+532.74+1.61%+32.1%-2.4%-16.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10126.5-0.5-0.39%+15.4%33072.97+668.35+2.06%+34.8%-2.45%-19.4%
'26/02/09127-1-0.78%+14.5%32404.62+621.7+1.96%+37.4%-2.74%-23%
'26/02/06128-3-2.29%+11.8%31782.92-18.35-0.06%+37.3%-2.23%-25.5%
'26/02/05131+1+0.77%+12.7%31801.27-488.54-1.51%+35.3%+2.28%-22.6%
'26/02/04130-1.5-1.14%+11.4%32289.81+94.45+0.29%+35.7%-1.43%-24.2%
'26/02/03131.500%+11.4%32195.36+571.33+1.81%+38.1%-1.81%-26.7%
'26/02/02131.5-3-2.23%+8.92%31624.03-439.72-1.37%+36.2%-0.86%-27.3%
'26/01/30134.5+0.5+0.37%+9.33%32063.75-472.52-1.45%+34.2%+1.82%-24.9%
'26/01/29134+0.5+0.37%+9.74%32536.27-267.55-0.82%+33.1%+1.19%-23.4%
'26/01/28133.5-1.5-1.11%+8.52%32803.82+485.9+1.5%+35.1%-2.61%-26.6%
'26/01/27135+1+0.75%+9.33%32317.92+253.4+0.79%+36.2%-0.04%-26.9%
'26/01/26134-1.5-1.11%+8.12%32064.52+103.01+0.32%+36.6%-1.43%-28.5%
'26/01/23135.5+6+4.63%+13.1%31961.51+215.43+0.68%+37.6%+3.95%-24.4%
'26/01/22129.5+4+3.19%+16.7%31746.08+499.71+1.6%+39.8%+1.59%-23%
'26/01/21125.5-0.5-0.4%+16.3%31246.37-513.62-1.62%+37.5%+1.22%-21.2%
'26/01/20126+0.5+0.4%+16.7%31759.99+120.7+0.38%+38%+0.02%-21.3%
'26/01/19125.5-1.5-1.18%+15.4%31639.29+230.59+0.73%+39.1%-1.91%-23.7%
'26/01/1612700%+15.4%31408.7+598.12+1.94%+41.8%-1.94%-26.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15127+1+0.79%+16.3%30810.58-131.2-0.42%+41.2%+1.21%-24.9%
'26/01/14126+0.5+0.4%+16.7%30941.78+234.56+0.76%+42.2%-0.36%-25.5%
'26/01/13125.5+0.5+0.4%+17.2%30707.22+139.93+0.46%+42.9%-0.06%-25.7%
'26/01/12125+1.5+1.21%+18.6%30567.29+278.33+0.92%+44.2%+0.29%-25.6%
'26/01/09123.5+0.5+0.41%+19.1%30288.96-71.59-0.24%+43.9%+0.65%-24.7%
'26/01/08123+1.5+1.23%+20.6%30360.55-74.92-0.25%+43.5%+1.48%-22.9%
'26/01/07121.5+1+0.83%+21.6%30435.47-140.83-0.46%+42.8%+1.29%-21.3%
'26/01/06120.5+0.5+0.42%+22.1%30576.3+471.26+1.57%+45.1%-1.15%-23%
'26/01/05120-2-1.64%+20.1%30105.04+755.23+2.57%+48.8%-4.21%-28.7%
'26/01/02122+0.5+0.41%+20.6%29349.81+386.21+1.33%+50.8%-0.92%-30.2%
'25/12/31121.500%+20.6%28963.6+256.47+0.89%+52.1%-0.89%-31.6%
'25/12/30121.500%+20.6%28707.13-103.76-0.36%+51.6%+0.36%-31%
'25/12/29121.5+0.5+0.41%+21.1%28810.89+254.87+0.89%+52.9%-0.48%-31.9%
'25/12/26121+1+0.83%+22.1%28556.02+184.04+0.65%+53.9%+0.18%-31.9%
'25/12/24120-0.5-0.41%+21.6%28371.98+61.51+0.22%+54.3%-0.63%-32.7%
'25/12/23120.5-1.5-1.23%+20.1%28310.47+160.83+0.57%+55.2%-1.8%-35.1%
'25/12/2212200%+20.1%28149.64+453.29+1.64%+57.7%-1.64%-37.6%
'25/12/1912200%+20.1%27696.35+227.82+0.83%+59%-0.83%-38.9%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812200%+20.1%27468.53-56.64-0.21%+58.7%+0.21%-38.6%
'25/12/1712200%+20.1%27525.17-11.49-0.04%+58.6%+0.04%-38.5%
'25/12/16122-2.5-2.01%+17.7%27536.66-330.28-1.19%+56.7%-0.82%-39.1%
'25/12/15124.500%+17.7%27866.94-331.08-1.17%+54.9%+1.17%-37.2%
'25/12/12124.5+2+1.63%+19.6%28198.02+173.27+0.62%+55.8%+1.01%-36.3%
'25/12/11122.5-1-0.81%+18.6%28024.75-375.98-1.32%+53.8%+0.51%-35.2%
'25/12/10123.500%+18.6%28400.73+218.13+0.77%+55%-0.77%-36.3%
'25/12/09123.5+1+0.82%+19.6%28182.6-121.18-0.43%+54.3%+1.25%-34.7%
'25/12/08122.5-0.5-0.41%+19.1%28303.78+322.89+1.15%+56.1%-1.56%-37%
'25/12/05123-1.5-1.2%+17.7%27980.89+185.18+0.67%+57.1%-1.87%-39.5%
'25/12/04124.5+0.5+0.4%+18.1%27795.71+2.67+0.01%+57.1%+0.39%-39%
'25/12/03124+0.5+0.4%+18.6%27793.04+228.77+0.83%+58.4%-0.43%-39.8%
'25/12/02123.5-0.5-0.4%+18.1%27564.27+221.74+0.81%+59.7%-1.21%-41.6%
'25/12/01124-1-0.8%+17.2%27342.53-283.95-1.03%+58.1%+0.23%-40.9%
'25/11/28125+0.5+0.4%+17.7%27626.48+71.95+0.26%+58.5%+0.14%-40.8%
'25/11/27124.5-0.5-0.4%+17.2%27554.53+144.99+0.53%+59.3%-0.93%-42.1%
'25/11/26125+1.5+1.21%+18.6%27409.54+497.37+1.85%+62.3%-0.64%-43.7%
'25/11/25123.5-1.5-1.2%+17.2%26912.17+407.93+1.54%+64.8%-2.74%-47.6%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125+2.5+2.04%+19.6%26504.24+69.3+0.26%+65.2%+1.78%-45.6%
'25/11/21122.5+0.5+0.41%+20.1%26434.94-991.42-3.61%+59.2%+4.02%-39.2%
'25/11/20122+1.5+1.24%+21.6%27426.36+846.24+3.18%+64.3%-1.94%-42.7%
'25/11/19120.5-1-0.82%+20.6%26580.12-176-0.66%+63.2%-0.16%-42.7%
'25/11/18121.5-2-1.62%+18.6%26756.12-691.19-2.52%+59.1%+0.9%-40.5%
'25/11/17123.5-0.5-0.4%+18.1%27447.31+49.81+0.18%+59.4%-0.58%-41.3%