4737 華廣 / K線比較(日)

4737 華廣

日期: 11/13

4737 華廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.1	55.3	+0.8	+1.45%	1.63%	55.9	56.8	55.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	141.3萬	31	807股/筆	56.52	2.17	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	299.2萬	50	1.06張/筆	56.42	-0.4 (-0.72%)

連續漲跌: 首日上漲 ( +0.8元 / +1.45%)

財報評分: 最新38分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華廣董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:01)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4737 華廣 vs 加權指數每日股價行情詳細資料
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	56.1	+0.8	+1.45%	+1.45%	43675.12	+583.25	+1.35%	+1.35%	+0.1%	+0.09%
'26/11/12	55.3	-0.4	-0.72%	+0.72%	43091.87	-1165.28	-2.63%	-1.32%	+1.91%	+2.03%
'26/11/11	55.7	+0.2	+0.36%	+1.08%	44257.15	+1545.23	+3.62%	+2.26%	-3.26%	-1.17%
'26/11/10	55.5	-1.8	-3.14%	-2.09%	42711.92	+1050.22	+2.52%	+4.83%	-5.66%	-6.93%
'26/11/09	57.3	+1.5	+2.69%	+0.54%	41661.7	+1960.06	+4.94%	+10%	-2.25%	-9.47%
'26/11/06	55.8	-0.2	-0.36%	+0.18%	39701.64	-1873.08	-4.51%	+5.05%	+4.15%	-4.87%
'26/11/05	56	-0.9	-1.58%	-1.41%	41574.72	-1374.19	-3.2%	+1.69%	+1.62%	-3.1%
'26/11/04	56.9	-1.5	-2.57%	-3.94%	42948.91	-358.63	-0.83%	+0.85%	-1.74%	-4.79%
'26/11/03	58.4	-0.7	-1.18%	-5.08%	43307.54	-1612.6	-3.59%	-2.77%	+2.41%	-2.3%
'26/11/02	59.1	-6.5	-9.91%	-14.5%	44920.14	-291.69	-0.65%	-3.4%	-9.26%	-11.1%
'26/10/30	65.6	+5.3	+8.79%	-6.97%	45211.83	-1156.5	-2.49%	-5.81%	+11.3%	-1.16%
'26/10/29	60.3	+0.3	+0.5%	-6.5%	46368.33	-667.25	-1.42%	-7.14%	+1.92%	+0.64%
'26/10/28	60	-0.5	-0.83%	-7.27%	47035.58	+939.35	+2.04%	-5.25%	-2.87%	-2.02%
'26/10/27	60.5	+0.6	+1%	-6.34%	46096.23	+54.8	+0.12%	-5.14%	+0.88%	-1.2%
'26/10/22	59.9	+2.9	+5.09%	-1.58%	46041.43	-846.34	-1.81%	-6.85%	+6.9%	+5.27%
'26/10/21	57	+1	+1.79%	+0.18%	46887.77	+594.84	+1.28%	-5.65%	+0.51%	+5.83%
'26/10/20	56	-0.5	-0.88%	-0.71%	46292.93	-529.15	-1.13%	-6.72%	+0.25%	+6.01%
'26/10/19	56.5	0	0%	-0.71%	46822.08	-289.18	-0.61%	-7.29%	+0.61%	+6.59%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	56.5	+1.1	+1.99%	+1.26%	47111.26	+141.39	+0.3%	-7.01%	+1.69%	+8.28%
'26/10/15	55.4	+0.1	+0.18%	+1.45%	46969.87	-1655.96	-3.41%	-10.2%	+3.59%	+11.6%
'26/10/14	55.3	-0.7	-1.25%	+0.18%	48625.83	+284.52	+0.59%	-9.65%	-1.84%	+9.83%
'26/10/13	56	-0.2	-0.36%	-0.18%	48341.31	-960.65	-1.95%	-11.4%	+1.59%	+11.2%
'26/10/12	56.2	+1.2	+2.18%	+2%	49301.96	-11.48	-0.02%	-11.4%	+2.2%	+13.4%
'26/10/08	55	0	0%	+2%	49313.44	-492.93	-0.99%	-12.3%	+0.99%	+14.3%
'26/10/07	55	-0.3	-0.54%	+1.45%	49806.37	-16.18	-0.03%	-12.3%	-0.51%	+13.8%
'26/10/06	55.3	0	0%	+1.45%	49822.55	+110.51	+0.22%	-12.1%	-0.22%	+13.6%
'26/10/05	55.3	-1	-1.78%	-0.36%	49712.04	+1236.3	+2.55%	-9.9%	-4.33%	+9.55%
'26/10/02	56.3	+0.9	+1.62%	+1.26%	48475.74	+122.25	+0.25%	-9.68%	+1.37%	+10.9%
'26/10/01	55.4	0	0%	+1.26%	48353.49	+413.36	+0.86%	-8.9%	-0.86%	+10.2%
'26/09/30	55.4	-0.2	-0.36%	+0.9%	47940.13	+308.17	+0.65%	-8.31%	-1.01%	+9.21%
'26/09/29	55.6	-0.7	-1.24%	-0.36%	47631.96	-392.64	-0.82%	-9.06%	-0.42%	+8.7%
'26/09/24	56.3	-1.6	-2.76%	-3.11%	48024.6	-132.69	-0.28%	-9.31%	-2.48%	+6.2%
'26/09/23	57.9	-1.7	-2.85%	-5.87%	48157.29	+357.12	+0.75%	-8.63%	-3.6%	+2.76%
'26/09/22	59.6	-0.9	-1.49%	-7.27%	47800.17	+81.33	+0.17%	-8.47%	-1.66%	+1.2%
'26/09/21	60.5	+0.2	+0.33%	-6.97%	47718.84	+538.09	+1.14%	-7.43%	-0.81%	+0.47%
'26/09/18	60.3	0	0%	-6.97%	47180.75	+892.75	+1.93%	-5.64%	-1.93%	-1.32%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	60.3	+0.6	+1.01%	-6.03%	46288	+439.1	+0.96%	-4.74%	+0.05%	-1.29%
'26/09/16	59.7	+3.2	+5.66%	-0.71%	45848.9	+337.41	+0.74%	-4.03%	+4.92%	+3.33%
'26/09/15	56.5	+2.5	+4.63%	+3.89%	45511.49	-351.03	-0.77%	-4.77%	+5.4%	+8.66%
'26/09/14	54	-4.4	-7.53%	-3.94%	45862.52	-322.33	-0.7%	-5.43%	-6.83%	+1.5%
'26/09/11	58.4	+0.1	+0.17%	-3.77%	46184.85	-755.64	-1.61%	-6.96%	+1.78%	+3.18%
'26/09/10	58.3	+0.1	+0.17%	-3.61%	46940.49	-242.87	-0.51%	-7.44%	+0.68%	+3.83%
'26/09/09	58.2	-0.6	-1.02%	-4.59%	47183.36	+77.58	+0.16%	-7.28%	-1.18%	+2.69%
'26/09/08	58.8	-0.2	-0.34%	-4.92%	47105.78	-220.49	-0.47%	-7.71%	+0.13%	+2.8%
'26/09/07	59	+0.4	+0.68%	-4.27%	47326.27	+775.14	+1.67%	-6.18%	-0.99%	+1.91%
'26/09/04	58.6	+0.9	+1.56%	-2.77%	46551.13	+693.47	+1.51%	-4.76%	+0.05%	+1.99%
'26/09/03	57.7	+0.3	+0.52%	-2.26%	45857.66	-307.06	-0.67%	-5.39%	+1.19%	+3.13%
'26/09/02	57.4	-0.1	-0.17%	-2.43%	46164.72	-784	-1.67%	-6.97%	+1.5%	+4.54%
'26/09/01	57.5	-0.1	-0.17%	-2.6%	46948.72	+820.25	+1.78%	-5.32%	-1.95%	+2.71%
'26/08/31	57.6	-0.2	-0.35%	-2.94%	46128.47	-202.98	-0.44%	-5.73%	+0.09%	+2.79%
'26/08/28	57.8	+0.2	+0.35%	-2.6%	46331.45	+356.23	+0.77%	-5%	-0.42%	+2.4%
'26/08/27	57.6	0	0%	-2.6%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	+2.1%
'26/08/26	57.6	+0.7	+1.23%	-1.41%	45832.62	+663.16	+1.47%	-3.31%	-0.24%	+1.9%
'26/08/25	56.9	+0.4	+0.71%	-0.71%	45169.46	+407.14	+0.91%	-2.43%	-0.2%	+1.72%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	56.5	-0.5	-0.88%	-1.58%	44762.32	-461.97	-1.02%	-3.43%	+0.14%	+1.85%
'26/08/21	57	-0.3	-0.52%	-2.09%	45224.29	+290.55	+0.65%	-2.8%	-1.17%	+0.71%
'26/08/20	57.3	+0.3	+0.53%	-1.58%	44933.74	+214.39	+0.48%	-2.34%	+0.05%	+0.76%
'26/08/19	57	-0.4	-0.7%	-2.26%	44719.35	-589.33	-1.3%	-3.61%	+0.6%	+1.34%
'26/08/18	57.4	+0.2	+0.35%	-1.92%	45308.68	-548.59	-1.2%	-4.76%	+1.55%	+2.84%
'26/08/17	57.2	+0.3	+0.53%	-1.41%	45857.27	+46.26	+0.1%	-4.66%	+0.43%	+3.26%
'26/08/14	56.9	-0.4	-0.7%	-2.09%	45811.01	-210.47	-0.46%	-5.1%	-0.24%	+3%
'26/08/13	57.3	+1.2	+2.14%	0%	46021.48	+503.41	+1.11%	-4.05%	+1.03%	+4.05%
'26/08/12	56.1	-0.4	-0.71%	-0.71%	45518.07	+397.35	+0.88%	-3.2%	-1.59%	+2.5%
'26/08/11	56.5	+0.8	+1.44%	+0.72%	45120.72	+191.96	+0.43%	-2.79%	+1.01%	+3.51%
'26/08/10	55.7	+0.7	+1.27%	+2%	44928.76	+702.85	+1.59%	-1.25%	-0.32%	+3.25%
'26/08/07	55	+1	+1.85%	+3.89%	44225.91	-170.79	-0.38%	-1.63%	+2.23%	+5.51%
'26/08/06	54	-0.3	-0.55%	+3.31%	44396.7	-214.9	-0.48%	-2.1%	-0.07%	+5.41%
'26/08/05	54.3	-0.7	-1.27%	+2%	44611.6	+1250.94	+2.88%	+0.73%	-4.15%	+1.27%
'26/08/04	55	+0.1	+0.18%	+2.19%	43360.66	-25.75	-0.06%	+0.67%	+0.24%	+1.52%
'26/08/03	54.9	-1.1	-1.96%	+0.18%	43386.41	+266.66	+0.62%	+1.29%	-2.58%	-1.11%
'26/07/31	56	-0.2	-0.36%	-0.18%	43119.75	+3186.45	+7.98%	+9.37%	-8.34%	-9.55%
'26/07/30	56.2	-2.1	-3.6%	-3.77%	39933.3	-105.88	-0.26%	+9.08%	-3.34%	-12.9%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	58.3	+0.8	+1.39%	-2.43%	40039.18	-1564.18	-3.76%	+4.98%	+5.15%	-7.41%
'26/07/28	57.5	+0.2	+0.35%	-2.09%	41603.36	-2030.83	-4.65%	+0.09%	+5%	-2.19%
'26/07/27	57.3	+0.9	+1.6%	-0.53%	43634.19	-20.65	-0.05%	+0.05%	+1.65%	-0.58%
'26/07/24	56.4	+1	+1.81%	+1.26%	43654.84	-1195.97	-2.67%	-2.62%	+4.48%	+3.88%
'26/07/23	55.4	-0.9	-1.6%	-0.36%	44850.81	+25.03	+0.06%	-2.57%	-1.66%	+2.21%
'26/07/22	56.3	+0.5	+0.9%	+0.54%	44825.78	+592.91	+1.34%	-1.26%	-0.44%	+1.8%
'26/07/21	55.8	+0.5	+0.9%	+1.45%	44232.87	+1783.17	+4.2%	+2.89%	-3.3%	-1.44%
'26/07/20	55.3	+0.5	+0.91%	+2.37%	42449.7	-221.57	-0.52%	+2.35%	+1.43%	+0.02%
'26/07/17	54.8	-1.8	-3.18%	-0.88%	42671.27	-2953.71	-6.47%	-4.27%	+3.29%	+3.39%
'26/07/16	56.6	-1.7	-2.92%	-3.77%	45624.98	-6.61	-0.01%	-4.29%	-2.91%	+0.51%
'26/07/15	58.3	-3.9	-6.27%	-9.81%	45631.59	+893.64	+2%	-2.38%	-8.27%	-7.43%
'26/07/14	62.2	-1.4	-2.2%	-11.8%	44737.95	-642.57	-1.42%	-3.76%	-0.78%	-8.03%
'26/07/13	63.6	+5.7	+9.84%	-3.11%	45380.52	+25.91	+0.06%	-3.7%	+9.78%	+0.59%
'26/07/09	57.9	+0.9	+1.58%	-1.58%	45354.61	-379.8	-0.83%	-4.5%	+2.41%	+2.92%
'26/07/08	57	+0.1	+0.18%	-1.41%	45734.41	+255.3	+0.56%	-3.97%	-0.38%	+2.56%
'26/07/07	56.9	+0.2	+0.35%	-1.06%	45479.11	-1077.28	-2.31%	-6.19%	+2.66%	+5.13%
'26/07/06	56.7	0	0%	-1.06%	46556.39	-224.23	-0.48%	-6.64%	+0.48%	+5.58%
'26/07/03	56.7	+0.5	+0.89%	-0.18%	46780.62	+36.46	+0.08%	-6.57%	+0.81%	+6.39%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	56.2	-1	-1.75%	-1.92%	46744.16	-274.83	-0.58%	-7.11%	-1.17%	+5.19%
'26/07/01	57.2	+1.6	+2.88%	+0.9%	47018.99	+893.08	+1.94%	-5.31%	+0.94%	+6.21%
'26/06/30	55.6	-1.6	-2.8%	-1.92%	46125.91	+1126.01	+2.5%	-2.94%	-5.3%	+1.02%
'26/06/29	57.2	+0.2	+0.35%	-1.58%	44999.9	+428.14	+0.96%	-2.01%	-0.61%	+0.43%
'26/06/26	57	-0.1	-0.18%	-1.75%	44571.76	-1683.5	-3.64%	-5.58%	+3.46%	+3.83%
'26/06/25	57.1	0	0%	-1.75%	46255.26	+211.66	+0.46%	-5.14%	-0.46%	+3.39%
'26/06/24	57.1	-0.4	-0.7%	-2.43%	46043.6	-1057.05	-2.24%	-7.27%	+1.54%	+4.84%
'26/06/23	57.5	0	0%	-2.43%	47100.65	-640.86	-1.34%	-8.52%	+1.34%	+6.08%
'26/06/22	57.5	+0.6	+1.05%	-1.41%	47741.51	+1276.31	+2.75%	-6%	-1.7%	+4.6%
'26/06/18	56.9	+0.7	+1.25%	-0.18%	46465.2	+587.81	+1.28%	-4.8%	-0.03%	+4.62%
'26/06/17	56.2	+0.4	+0.72%	+0.54%	45877.39	+68.2	+0.15%	-4.66%	+0.57%	+5.2%
'26/06/16	55.8	+0.9	+1.64%	+2.19%	45809.19	+412.2	+0.91%	-3.79%	+0.73%	+5.98%
'26/06/15	54.9	0	0%	+2.19%	45396.99	+1227.95	+2.78%	-1.12%	-2.78%	+3.3%
'26/06/12	54.9	0	0%	+2.19%	44169.04	+1019.58	+2.36%	+1.22%	-2.36%	+0.97%
'26/06/11	54.9	+0.1	+0.18%	+2.37%	43149.46	-76.08	-0.18%	+1.04%	+0.36%	+1.33%
'26/06/10	54.8	+0.2	+0.37%	+2.75%	43225.54	-1478.9	-3.31%	-2.3%	+3.68%	+5.05%
'26/06/09	54.6	+0.9	+1.68%	+4.47%	44704.44	+1201.66	+2.76%	+0.4%	-1.08%	+4.07%
'26/06/08	53.7	-1.3	-2.36%	+2%	43502.78	-1568.16	-3.48%	-3.1%	+1.12%	+5.1%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	55	+1	+1.85%	+3.89%	45070.94	-606.52	-1.33%	-4.38%	+3.18%	+8.27%
'26/06/04	54	-0.2	-0.37%	+3.51%	45677.46	-781.7	-1.68%	-5.99%	+1.31%	+9.5%
'26/06/03	54.2	-0.8	-1.45%	+2%	46459.16	+901.85	+1.98%	-4.13%	-3.43%	+6.13%
'26/06/02	55	-1.9	-3.34%	-1.41%	45557.31	+219.4	+0.48%	-3.67%	-3.82%	+2.26%
'26/06/01	56.9	-0.2	-0.35%	-1.75%	45337.91	+604.97	+1.35%	-2.36%	-1.7%	+0.61%
'26/05/29	57.1	-2.8	-4.67%	-6.34%	44732.94	+1096.5	+2.51%	+0.09%	-7.18%	-6.43%
'26/05/28	59.9	-0.1	-0.17%	-6.5%	43636.44	-620.36	-1.4%	-1.31%	+1.23%	-5.19%
'26/05/27	60	+1.5	+2.56%	-4.1%	44256.8	+731.43	+1.68%	+0.34%	+0.88%	-4.45%
'26/05/26	58.5	+2.2	+3.91%	-0.36%	43525.37	-119.03	-0.27%	+0.07%	+4.18%	-0.43%
'26/05/25	56.3	-0.7	-1.23%	-1.58%	43644.4	+1376.43	+3.26%	+3.33%	-4.49%	-4.91%
'26/05/22	57	-0.5	-0.87%	-2.43%	42267.97	+899.76	+2.18%	+5.58%	-3.05%	-8.01%
'26/05/21	57.5	-0.7	-1.2%	-3.61%	41368.21	+1347.39	+3.37%	+9.13%	-4.57%	-12.7%
'26/05/20	58.2	0	0%	-3.61%	40020.82	-154.74	-0.39%	+8.71%	+0.39%	-12.3%
'26/05/19	58.2	+1.2	+2.11%	-1.58%	40175.56	-716.26	-1.75%	+6.81%	+3.86%	-8.39%
'26/05/18	57	-3.6	-5.94%	-7.43%	40891.82	-280.54	-0.68%	+6.08%	-5.26%	-13.5%
'26/05/15	60.6	+5.3	+9.58%	+1.45%	41172.36	-579.39	-1.39%	+4.61%	+11%	-3.16%
'26/05/14	55.3	-2.7	-4.66%	-3.28%	41751.75	+377.25	+0.91%	+5.56%	-5.57%	-8.84%
'26/05/13	58	-0.2	-0.34%	-3.61%	41374.5	-523.82	-1.25%	+4.24%	+0.91%	-7.85%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	58.2	-1.2	-2.02%	-5.56%	41898.32	+108.26	+0.26%	+4.51%	-2.28%	-10.1%
'26/05/11	59.4	+0.6	+1.02%	-4.59%	41790.06	+186.12	+0.45%	+4.98%	+0.57%	-9.57%
'26/05/08	58.8	+0.3	+0.51%	-4.1%	41603.94	-329.84	-0.79%	+4.15%	+1.3%	-8.26%
'26/05/07	58.5	+1.2	+2.09%	-2.09%	41933.78	+794.93	+1.93%	+6.17%	+0.16%	-8.26%
'26/05/06	57.3	-0.9	-1.55%	-3.61%	41138.85	+369.56	+0.91%	+7.13%	-2.46%	-10.7%
'26/05/05	58.2	-1.6	-2.68%	-6.19%	40769.29	+64.15	+0.16%	+7.3%	-2.84%	-13.5%
'26/05/04	59.8	-2.3	-3.7%	-9.66%	40705.14	+1778.51	+4.57%	+12.2%	-8.27%	-21.9%
'26/04/30	62.1	-0.6	-0.96%	-10.5%	38926.63	-376.87	-0.96%	+11.1%	0%	-21.6%
'26/04/29	62.7	-0.3	-0.48%	-11%	39303.5	-218.23	-0.55%	+10.5%	+0.07%	-21.5%
'26/04/28	63	+3	+5%	-6.5%	39521.73	-94.9	-0.24%	+10.2%	+5.24%	-16.7%
'26/04/27	60	-1.8	-2.91%	-9.22%	39616.63	+684.23	+1.76%	+12.2%	-4.67%	-21.4%
'26/04/24	61.8	-0.4	-0.64%	-9.81%	38932.4	+1218.25	+3.23%	+15.8%	-3.87%	-25.6%
'26/04/23	62.2	-0.8	-1.27%	-11%	37714.15	-164.32	-0.43%	+15.3%	-0.84%	-26.3%
'26/04/22	63	+0.8	+1.29%	-9.81%	37878.47	+273.36	+0.73%	+16.1%	+0.56%	-25.9%
'26/04/21	62.2	-1.1	-1.74%	-11.4%	37605.11	+646.31	+1.75%	+18.2%	-3.49%	-29.5%
'26/04/20	63.3	-3.7	-5.52%	-16.3%	36958.8	+154.46	+0.42%	+18.7%	-5.94%	-34.9%
'26/04/17	67	-1.9	-2.76%	-18.6%	36804.34	-327.68	-0.88%	+17.6%	-1.88%	-36.2%
'26/04/16	68.9	+0.3	+0.44%	-18.2%	37132.02	+409.88	+1.12%	+18.9%	-0.68%	-37.2%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	68.6	-0.1	-0.15%	-18.3%	36722.14	+426.02	+1.17%	+20.3%	-1.32%	-38.7%
'26/04/14	68.7	-0.7	-1.01%	-19.2%	36296.12	+838.83	+2.37%	+23.2%	-3.38%	-42.3%
'26/04/13	69.4	+2.5	+3.74%	-16.1%	35457.29	+39.46	+0.11%	+23.3%	+3.63%	-39.5%
'26/04/10	66.9	-4	-5.64%	-20.9%	35417.83	+556.67	+1.6%	+25.3%	-7.24%	-46.2%
'26/04/09	70.9	+0.9	+1.29%	-19.9%	34861.16	+99.78	+0.29%	+25.6%	+1%	-45.5%
'26/04/08	70	-1	-1.41%	-21%	34761.38	+1531.56	+4.61%	+31.4%	-6.02%	-52.4%
'26/04/07	71	+0.7	+1%	-20.2%	33229.82	+657.39	+2.02%	+34.1%	-1.02%	-54.3%
'26/04/02	70.3	-1.4	-1.95%	-21.8%	32572.43	-602.39	-1.82%	+31.7%	-0.13%	-53.4%
'26/04/01	71.7	+3.9	+5.75%	-17.3%	33174.82	+1451.83	+4.58%	+37.7%	+1.17%	-54.9%
'26/03/31	67.8	+1.7	+2.57%	-15.1%	31722.99	-795.17	-2.45%	+34.3%	+5.02%	-49.4%
'26/03/30	66.1	+1	+1.54%	-13.8%	32518.16	-594.43	-1.8%	+31.9%	+3.34%	-45.7%
'26/03/27	65.1	+0.2	+0.31%	-13.6%	33112.59	-225.03	-0.68%	+31%	+0.99%	-44.6%
'26/03/26	64.9	0	0%	-13.6%	33337.62	-101.49	-0.3%	+30.6%	+0.3%	-44.2%
'26/03/25	64.9	+0.6	+0.93%	-12.8%	33439.11	+826.87	+2.54%	+33.9%	-1.61%	-46.7%
'26/03/24	64.3	+0.3	+0.47%	-12.3%	32612.24	-110.26	-0.34%	+33.5%	+0.81%	-45.8%
'26/03/23	64	+1	+1.59%	-11%	32722.5	-821.38	-2.45%	+30.2%	+4.04%	-41.2%
'26/03/20	63	+0.4	+0.64%	-10.4%	33543.88	-145.8	-0.43%	+29.6%	+1.07%	-40%
'26/03/19	62.6	-1.2	-1.88%	-12.1%	33689.68	-658.9	-1.92%	+27.2%	+0.04%	-39.2%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	63.8	+1.8	+2.9%	-9.52%	34348.58	+512.01	+1.51%	+29.1%	+1.39%	-38.6%
'26/03/17	62	+1.8	+2.99%	-6.81%	33836.57	+494.06	+1.48%	+31%	+1.51%	-37.8%
'26/03/16	60.2	-0.2	-0.33%	-7.12%	33342.51	-57.81	-0.17%	+30.8%	-0.16%	-37.9%
'26/03/13	60.4	+1.6	+2.72%	-4.59%	33400.32	-181.54	-0.54%	+30.1%	+3.26%	-34.6%
'26/03/12	58.8	-2.3	-3.76%	-8.18%	33581.86	-532.33	-1.56%	+28%	-2.2%	-36.2%
'26/03/11	61.1	-0.7	-1.13%	-9.22%	34114.19	+1342.32	+4.1%	+33.3%	-5.23%	-42.5%
'26/03/10	61.8	+1.2	+1.98%	-7.43%	32771.87	+661.45	+2.06%	+36%	-0.08%	-43.4%
'26/03/09	60.6	-1.1	-1.78%	-9.08%	32110.42	-1489.12	-4.43%	+30%	+2.65%	-39.1%
'26/03/06	61.7	+5.2	+9.2%	-0.71%	33599.54	-73.4	-0.22%	+29.7%	+9.42%	-30.4%
'26/03/05	56.5	+1.1	+1.99%	+1.26%	33672.94	+844.06	+2.57%	+33%	-0.58%	-31.8%
'26/03/04	55.4	+0.4	+0.73%	+2%	32828.88	-1494.77	-4.35%	+27.2%	+5.08%	-25.2%
'26/03/03	55	+0.7	+1.29%	+3.31%	34323.65	-771.44	-2.2%	+24.4%	+3.49%	-21.1%
'26/03/02	54.3	0	0%	+3.31%	35095.09	-319.4	-0.9%	+23.3%	+0.9%	-20%
'26/02/26	54.3	+0.3	+0.56%	+3.89%	35414.49	+1.42	0%	+23.3%	+0.56%	-19.4%
'26/02/25	54	-1	-1.82%	+2%	35413.07	+712.25	+2.05%	+25.9%	-3.87%	-23.9%
'26/02/24	55	+0.6	+1.1%	+3.12%	34700.82	+927.56	+2.75%	+29.3%	-1.65%	-26.2%
'26/02/23	54.4	-1.5	-2.68%	+0.36%	33773.26	+167.55	+0.5%	+30%	-3.18%	-29.6%
'26/02/11	55.9	+1.1	+2.01%	+2.37%	33605.71	+532.74	+1.61%	+32.1%	+0.4%	-29.7%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	54.8	+1.6	+3.01%	+5.45%	33072.97	+668.35	+2.06%	+34.8%	+0.95%	-29.3%
'26/02/09	53.2	+0.5	+0.95%	+6.45%	32404.62	+621.7	+1.96%	+37.4%	-1.01%	-31%
'26/02/06	52.7	+0.1	+0.19%	+6.65%	31782.92	-18.35	-0.06%	+37.3%	+0.25%	-30.7%
'26/02/05	52.6	+0.8	+1.54%	+8.3%	31801.27	-488.54	-1.51%	+35.3%	+3.05%	-27%
'26/02/04	51.8	-0.6	-1.15%	+7.06%	32289.81	+94.45	+0.29%	+35.7%	-1.44%	-28.6%
'26/02/03	52.4	-0.1	-0.19%	+6.86%	32195.36	+571.33	+1.81%	+38.1%	-2%	-31.3%
'26/02/02	52.5	+1	+1.94%	+8.93%	31624.03	-439.72	-1.37%	+36.2%	+3.31%	-27.3%
'26/01/30	51.5	-3.8	-6.87%	+1.45%	32063.75	-472.52	-1.45%	+34.2%	-5.42%	-32.8%
'26/01/29	55.3	0	0%	+1.45%	32536.27	-267.55	-0.82%	+33.1%	+0.82%	-31.7%
'26/01/28	55.3	+1.3	+2.41%	+3.89%	32803.82	+485.9	+1.5%	+35.1%	+0.91%	-31.3%
'26/01/27	54	-1	-1.82%	+2%	32317.92	+253.4	+0.79%	+36.2%	-2.61%	-34.2%
'26/01/26	55	+0.5	+0.92%	+2.94%	32064.52	+103.01	+0.32%	+36.6%	+0.6%	-33.7%
'26/01/23	54.5	+0.8	+1.49%	+4.47%	31961.51	+215.43	+0.68%	+37.6%	+0.81%	-33.1%
'26/01/22	53.7	-0.3	-0.56%	+3.89%	31746.08	+499.71	+1.6%	+39.8%	-2.16%	-35.9%
'26/01/21	54	-1	-1.82%	+2%	31246.37	-513.62	-1.62%	+37.5%	-0.2%	-35.5%
'26/01/20	55	-1	-1.79%	+0.18%	31759.99	+120.7	+0.38%	+38%	-2.17%	-37.9%
'26/01/19	56	+0.8	+1.45%	+1.63%	31639.29	+230.59	+0.73%	+39.1%	+0.72%	-37.4%
'26/01/16	55.2	+0.3	+0.55%	+2.19%	31408.7	+598.12	+1.94%	+41.8%	-1.39%	-39.6%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	54.9	+0.1	+0.18%	+2.37%	30810.58	-131.2	-0.42%	+41.2%	+0.6%	-38.8%
'26/01/14	54.8	+0.4	+0.74%	+3.12%	30941.78	+234.56	+0.76%	+42.2%	-0.02%	-39.1%
'26/01/13	54.4	+0.1	+0.18%	+3.31%	30707.22	+139.93	+0.46%	+42.9%	-0.28%	-39.6%
'26/01/12	54.3	-0.9	-1.63%	+1.63%	30567.29	+278.33	+0.92%	+44.2%	-2.55%	-42.6%
'26/01/09	55.2	-0.1	-0.18%	+1.45%	30288.96	-71.59	-0.24%	+43.9%	+0.06%	-42.4%
'26/01/08	55.3	+0.3	+0.55%	+2%	30360.55	-74.92	-0.25%	+43.5%	+0.8%	-41.5%
'26/01/07	55	-0.3	-0.54%	+1.45%	30435.47	-140.83	-0.46%	+42.8%	-0.08%	-41.4%
'26/01/06	55.3	-0.4	-0.72%	+0.72%	30576.3	+471.26	+1.57%	+45.1%	-2.29%	-44.4%
'26/01/05	55.7	-2.8	-4.79%	-4.1%	30105.04	+755.23	+2.57%	+48.8%	-7.36%	-52.9%
'26/01/02	58.5	-1	-1.68%	-5.71%	29349.81	+386.21	+1.33%	+50.8%	-3.01%	-56.5%
'25/12/31	59.5	-1.5	-2.46%	-8.03%	28963.6	+256.47	+0.89%	+52.1%	-3.35%	-60.2%
'25/12/30	61	+1	+1.67%	-6.5%	28707.13	-103.76	-0.36%	+51.6%	+2.03%	-58.1%
'25/12/29	60	-0.5	-0.83%	-7.27%	28810.89	+254.87	+0.89%	+52.9%	-1.72%	-60.2%
'25/12/26	60.5	+1.4	+2.37%	-5.08%	28556.02	+184.04	+0.65%	+53.9%	+1.72%	-59%
'25/12/24	59.1	-0.7	-1.17%	-6.19%	28371.98	+61.51	+0.22%	+54.3%	-1.39%	-60.5%
'25/12/23	59.8	+0.8	+1.36%	-4.92%	28310.47	+160.83	+0.57%	+55.2%	+0.79%	-60.1%
'25/12/22	59	+0.3	+0.51%	-4.43%	28149.64	+453.29	+1.64%	+57.7%	-1.13%	-62.1%
'25/12/19	58.7	-0.3	-0.51%	-4.92%	27696.35	+227.82	+0.83%	+59%	-1.34%	-63.9%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	59	+1	+1.72%	-3.28%	27468.53	-56.64	-0.21%	+58.7%	+1.93%	-61.9%
'25/12/17	58	+1	+1.75%	-1.58%	27525.17	-11.49	-0.04%	+58.6%	+1.79%	-60.2%
'25/12/16	57	+1.7	+3.07%	+1.45%	27536.66	-330.28	-1.19%	+56.7%	+4.26%	-55.3%
'25/12/15	55.3	+0.3	+0.55%	+2%	27866.94	-331.08	-1.17%	+54.9%	+1.72%	-52.9%
'25/12/12	55	-1.8	-3.17%	-1.23%	28198.02	+173.27	+0.62%	+55.8%	-3.79%	-57.1%
'25/12/11	56.8	-1.2	-2.07%	-3.28%	28024.75	-375.98	-1.32%	+53.8%	-0.75%	-57.1%
'25/12/10	58	0	0%	-3.28%	28400.73	+218.13	+0.77%	+55%	-0.77%	-58.2%
'25/12/09	58	-0.7	-1.19%	-4.43%	28182.6	-121.18	-0.43%	+54.3%	-0.76%	-58.7%
'25/12/08	58.7	-0.2	-0.34%	-4.75%	28303.78	+322.89	+1.15%	+56.1%	-1.49%	-60.8%
'25/12/05	58.9	+0.4	+0.68%	-4.1%	27980.89	+185.18	+0.67%	+57.1%	+0.01%	-61.2%
'25/12/04	58.5	+1.3	+2.27%	-1.92%	27795.71	+2.67	+0.01%	+57.1%	+2.26%	-59.1%
'25/12/03	57.2	-0.6	-1.04%	-2.94%	27793.04	+228.77	+0.83%	+58.4%	-1.87%	-61.4%
'25/12/02	57.8	-0.2	-0.34%	-3.28%	27564.27	+221.74	+0.81%	+59.7%	-1.15%	-63%
'25/12/01	58	-0.8	-1.36%	-4.59%	27342.53	-283.95	-1.03%	+58.1%	-0.33%	-62.7%
'25/11/28	58.8	+0.2	+0.34%	-4.27%	27626.48	+71.95	+0.26%	+58.5%	+0.08%	-62.8%
'25/11/27	58.6	-0.1	-0.17%	-4.43%	27554.53	+144.99	+0.53%	+59.3%	-0.7%	-63.8%
'25/11/26	58.7	-0.2	-0.34%	-4.75%	27409.54	+497.37	+1.85%	+62.3%	-2.19%	-67%
'25/11/25	58.9	+0.3	+0.51%	-4.27%	26912.17	+407.93	+1.54%	+64.8%	-1.03%	-69.1%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	58.6	-0.6	-1.01%	-5.24%	26504.24	+69.3	+0.26%	+65.2%	-1.27%	-70.5%
'25/11/21	59.2	-1.4	-2.31%	-7.43%	26434.94	-991.42	-3.61%	+59.2%	+1.3%	-66.7%
'25/11/20	60.6	-0.4	-0.66%	-8.03%	27426.36	+846.24	+3.18%	+64.3%	-3.84%	-72.3%
'25/11/19	61	-0.1	-0.16%	-8.18%	26580.12	-176	-0.66%	+63.2%	+0.5%	-71.4%
'25/11/18	61.1	-0.9	-1.45%	-9.52%	26756.12	-691.19	-2.52%	+59.1%	+1.07%	-68.6%
'25/11/17	62	-0.3	-0.48%	-9.95%	27447.31	+49.81	+0.18%	+59.4%	-0.66%	-69.4%

4737 華廣 / K線比較(日)

4737 華廣

新聞及公告

vs 送出

4737 華廣 與 加權指數 之日K線圖比較

vs

4737 華廣與加權指數之日K線圖比較